End of day Prices (full format), 300 Days for (SNE) SOMERTON ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
| 2012-Jun-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Jun-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 9,251
| ###
| 74.0
| 74.0
| ### |
| 2012-Jun-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 25,170
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2012-Jun-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2012-Jun-04 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2012-May-31 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
| 132,085
| 0
| 71.0
| 71.0
| 0.0 |
| 2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2012-May-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2012-May-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2012-May-22 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2012-May-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2012-May-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2012-May-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.1
| 80.1
| 0.0 |
| 2012-May-14 Mon
| ###
| ###
| 0.175
| 0.175
| 17,752
| 1,553
| 15.2
| 15.2
| 0.0 |
| 2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2012-May-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2012-May-08 Tue
| ###
| ###
| 0.185
| ###
| 291,923
| ###
| ###
| ###
| 0.0 |
| 2012-May-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 27.4
| 27.4
| ### |
| 2012-May-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2012-May-01 Tue
| 0.2
| 0.2
| ###
| 0.2
| 20,451
| 2,045
| 68.1
| 68.1
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| 0.2
| ###
| ###
| ###
| 1,196,973
| 0
| 16.7
| 16.7
| 0.0 |
| 2012-Apr-24 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2012-Apr-20 Fri
| 0.2
| ###
| ###
| ###
| 3,342,526
| 0
| 96.9
| 96.9
| 0.0 |
| 2012-Apr-19 Thu
| ###
| 0.2
| ###
| 0.2
| 2,481,582
| 248,158
| ###
| ###
| 0.0 |
| 2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2012-Apr-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2012-Apr-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Apr-12 Thu
| ###
| ###
| 0.145
| 0.145
| 32,388
| 2,348
| ###
| ###
| ### |
| 2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 279,981
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2012-Apr-05 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 57,844
| 8,676
| ###
| ###
| ### |
| 2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 161,250
| ###
| 72.1
| 72.1
| ### |
| 2012-Apr-02 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Mar-27 Tue
| ###
| 0.155
| ###
| ###
| 232,756
| ###
| 70.8
| 70.8
| 0.0 |
| 2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2012-Mar-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2012-Mar-20 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2012-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Mar-15 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.4
| 74.4
| ### |
| 2012-Mar-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
| 2012-Mar-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Mar-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2012-Mar-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-06 Tue
| 0.145
| 0.145
| ###
| ###
| 154,157
| 11,176
| 2.0
| 2.0
| 0.0 |
| 2012-Mar-05 Mon
| ###
| 0.145
| ###
| 0.145
| 82,340
| ###
| 96.6
| 96.6
| ### |
| 2012-Mar-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2012-Mar-01 Thu
| ###
| 0.145
| ###
| 0.145
| 42,884
| ###
| ###
| ###
| ### |
| 2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 400,889
| 0
| 8.1
| 8.1
| 0.0 |
| 2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2012-Feb-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
| 2012-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 142,148
| 0
| 9.9
| 9.9
| 0.0 |
| 2012-Feb-03 Fri
| ###
| 0.145
| ###
| ###
| 165,052
| ###
| 70.8
| 70.8
| 0.0 |
| 2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58,840
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Jan-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2012-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2012-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2012-Jan-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 66.5
| 66.5
| 0.0 |
| 2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2011-Dec-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.5
| 4.5
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 171,084
| 0
| 89.5
| 89.5
| 0.0 |
| 2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2011-Dec-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 24,023
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 54,679
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 124,175
| 0
| 83.9
| 83.9
| 0.0 |
| 2011-Nov-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 129,171
| 16,146
| ###
| ###
| 0.0 |
| 2011-Nov-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.4
| 80.4
| 0.0 |
| 2011-Nov-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
| 2011-Nov-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Nov-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Nov-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
| 2011-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Nov-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Nov-03 Thu
| ###
| ###
| 0.125
| 0.125
| 74,940
| 4,683
| 12.6
| 12.6
| 0.0 |
| 2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
| 2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-24 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2011-Oct-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
| 2011-Oct-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Oct-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Oct-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-29 Thu
| ###
| 0.145
| ###
| ###
| 191,720
| ###
| ###
| ###
| 0.0 |
| 2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 55,783
| 0
| ###
| ###
| 0.0 |
| 2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Sep-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Sep-15 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
| 2011-Sep-14 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 8.9
| 8.9
| ### |
| 2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-31 Wed
| 0.145
| ###
| 0.145
| ###
| 10,159
| ###
| ###
| ###
| 0.0 |
| 2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2011-Aug-25 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
| 2011-Aug-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2011-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
| 206,046
| ###
| ###
| ###
| ### |
| 2011-Aug-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2011-Aug-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2011-Aug-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 58,128
| ###
| 74.5
| 74.5
| 0.0 |
| 2011-Aug-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 29,570
| 0
| 77.5
| 77.5
| 0.0 |
| 2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
| 99,571
| ###
| ###
| ###
| ### |
| 2011-Jul-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2011-Jul-25 Mon
| 0.125
| ###
| 0.125
| ###
| 32,272
| ###
| ###
| ###
| 0.0 |
| 2011-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2011-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2011-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,778
| 222
| 75.4
| 75.4
| 0.0 |
| 2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 46,240
| 0
| 84.8
| 84.8
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 11,640
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 97,284
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
| 2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 77,759
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 7,071
| 0
| 75.7
| 75.7
| 0.0 |
| 2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.9
| 73.9
| ### |
| 2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 17,284
| 0
| 8.6
| 8.6
| 0.0 |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-17 Tue
| 0.125
| ###
| 0.125
| ###
| 102,023
| 6,376
| ###
| ###
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
| 31,970
| 0
| 78.4
| 78.4
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-05 Thu
| ###
| ###
| ###
| ###
| 54,574
| 0
| ###
| ###
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2011-May-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 53,981
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|