Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 01:07:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SNL .. Friday 10th November 2023

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.72
2011-Jan-14 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jan-13 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jan-12 Wed 0.47 0.47 0.43 0.43 ### ### ###
2011-Jan-11 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Jan-10 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Jan-07 Fri 0.45 0.45 0.445 0.445 ### ### ###
2011-Jan-06 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Jan-05 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Jan-04 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Dec-31 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Dec-30 Thu 0.485 0.485 0.44 0.44 0.4 0.4 ###
2010-Dec-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Dec-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-23 Thu 0.46 0.46 0.46 0.46 65.0 65.0 0.0
2010-Dec-22 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.43 0.45 0.43 0.45 91.5 91.5 0.0
2010-Dec-15 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Dec-14 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-13 Mon 0.425 0.43 0.425 0.43 ### ### ###
2010-Dec-10 Fri 0.425 0.425 0.425 0.425 ### ### ###
2010-Dec-09 Thu 0.42 0.42 0.42 0.42 6,740 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Dec-07 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Dec-06 Mon 0.42 0.42 0.42 0.42 16,357 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Dec-02 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Dec-01 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Nov-30 Tue 0.42 0.42 0.42 0.42 3,643 ### ### ### ###
2010-Nov-29 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Nov-26 Fri 0.425 0.425 0.425 0.425 69.0 69.0 ###
2010-Nov-25 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Nov-24 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-23 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-22 Mon 0.49 0.49 0.47 0.47 80,222 ### 10.1 10.1 ###
2010-Nov-19 Fri 0.48 ### 0.47 0.49 77,675 18,253 ### ### ###
2010-Nov-18 Thu 0.48 0.49 0.47 0.49 ### ### ###
2010-Nov-17 Wed 0.43 0.49 0.43 0.49 99.0 99.0 ###
2010-Nov-16 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-12 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-11 Thu 0.41 0.41 0.41 0.41 62.1 62.1 ###
2010-Nov-10 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-09 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Nov-08 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Nov-03 Wed 0.41 0.41 0.41 0.41 0 ###
2010-Nov-02 Tue 0.41 0.41 0.41 0.41 69.6 69.6 ###
2010-Nov-01 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Oct-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-28 Thu 0.41 0.41 0.41 0.41 21,552 ### ### ### ###
2010-Oct-27 Wed 0.41 0.41 0.41 0.41 77.8 77.8 ###
2010-Oct-26 Tue 0.4 0.41 0.4 0.41 85.9 85.9 ###
2010-Oct-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Oct-19 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Oct-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-15 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Oct-14 Thu 0.41 0.41 0.41 0.41 771 ### ### ### ###
2010-Oct-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Oct-12 Tue 0.41 0.41 0.41 0.41 0 ###
2010-Oct-11 Mon 0.41 0.41 0.41 0.41 55,086 22,585 67.3 67.3 ###
2010-Oct-08 Fri 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2010-Oct-07 Thu 0.41 0.41 0.41 0.41 1,250 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-05 Tue ### 0.4 ### 0.4 49,540 ### ### ### 0.0
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 6,450 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-27 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-24 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-23 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-22 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Sep-21 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-20 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-17 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-16 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-15 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Sep-14 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-13 Mon 0.425 0.425 0.425 0.425 0 ###
2010-Sep-10 Fri 0.425 0.425 0.425 0.425 0 ###
2010-Sep-09 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Sep-08 Wed 0.425 0.425 0.425 0.425 0 ###
2010-Sep-07 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Sep-06 Mon 0.425 0.425 0.425 0.425 16,187 6,879 63.6 63.6 ###
2010-Sep-03 Fri 0.425 0.425 0.425 0.425 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 1,150 0 71.8 71.8 0.0
2010-Sep-01 Wed 0.43 0.43 0.43 0.43 59.3 59.3 ###
2010-Aug-31 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2010-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Aug-25 Wed ### 0.42 ### 0.42 83.6 83.6 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 8,271 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-16 Mon ### 0.4 ### 0.4 12,375 2,475 77.0 77.0 0.0
2010-Aug-13 Fri 0.4 0.4 0.4 0.4 2,677 1,070 ### ### 0.0
2010-Aug-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-11 Wed 0.4 0.4 0.4 0.4 2,923 ### ### ### 0.0
2010-Aug-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-09 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-06 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Aug-05 Thu 0.4 0.4 0.385 0.385 1,924 755 8.5 8.5 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 4,875 1,950 ### ### 0.0
2010-Aug-03 Tue ### 0.4 ### 0.4 88.4 88.4 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 1 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 85.8 85.8 0.0
2010-Jul-28 Wed ### ### ### ### 280 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 4,655 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 4,345 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 2.1 2.1 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 01:07:25 thru 2024-05-03 01:07:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000