|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-03 10:54:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 24...
|
TOC    Company Info for SNL    Limits |
Company Details for (SNL) SUPPLY NETWORK LIMITED
Listing Code
| SNL
|
Listing Name
| SUPPLY NETWORK LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| SUPPLY NETWORK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNL5 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for SNL .. Friday 10th November 2023
SNL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom |
End of day Prices (full format), 150 Days for (SNL) SUPPLY NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.72 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 15,855
| 0
| 86.3
| 86.3
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 33,377
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.325
| ###
| ###
| ###
| 43,150
| 0
| 83.1
| 83.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 18,342
| 0
| 13.1
| 13.1
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 6,251
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| ###
| ###
| 0.285
| 0.285
| 104,985
| ###
| 9.8
| 9.8
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 22.6
| 22.6
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 19.5
| 19.5
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.375
| 0.375
| ###
| ###
| 51,956
| 9,741
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 25.9
| 25.9
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| ###
| 0.4
| 0.375
| 0.375
| 60,224
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 1,677
| 628
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 22,250
| 0
| 87.2
| 87.2
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,353
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,756
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 23,857
| 0
| 14.0
| 14.0
| 0.0 |
2010-Jan-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 22,857
| 9,371
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 25,842
| 11,176
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Dec-22 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 14,886
| ###
| 11.1
| 11.1
| ### |
2009-Dec-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 83.3
| 83.3
| ### |
2009-Dec-17 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.3
| 22.3
| ### |
2009-Dec-07 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 113,081
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.53
| ###
| 0.5
| 0.51
| 127,551
| 31,887
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 29,272
| 15,075
| 83.3
| 83.3
| 0.0 |
2009-Dec-01 Tue
| 0.52
| 0.52
| 0.5
| 0.51
| 56,487
| ###
| 20.4
| 20.4
| ### |
2009-Nov-30 Mon
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| 137,951
| 67,940
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.5
| 0.53
| ###
| 0.53
| 267,452
| 70,874
| 94.5
| 94.5
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 183,245
| 87,041
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 60,755
| ###
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,650
| ###
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 62,988
| ###
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| 0.44
| ###
| ###
| 78,858
| 17,348
| 94.6
| 94.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:54:59 thru 2024-05-03 10:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|