Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 05:47:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOH) SOLUTION 6 HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SOH    Limits Next Section


Company Details for (SOH) SOLUTION 6 HOLDINGS LIMITED

Listing Code SOH
Listing Name SOLUTION 6 HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name SOLUTION 6 HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOH1


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for SOH .. Tuesday 3rd August 2004

SOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 ### 0.0
MAX ### 9,361,187 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2235
2000-Sep-28 Thu 2.22 2.25 2.21 2.25 ### ### ###
2000-Sep-27 Wed ### 2.22 ### 2.22 286,843 ### ### ### 0.2
2000-Sep-26 Tue 2.22 2.22 ### 2.2 ### ### 0.2
2000-Sep-25 Mon 2.25 ### 2.23 2.25 67.2 67.2 ###
2000-Sep-22 Fri 2.4 2.4 ### 2.2 ### ### 0.2
2000-Sep-21 Thu 2.5 2.5 2.4 2.41 ### ### 0.2
2000-Sep-20 Wed ### ### 2.48 2.5 4.6 4.6 0.2
2000-Sep-19 Tue ### 2.5 ### 2.5 95.6 95.6 0.2
2000-Sep-18 Mon 2.346 2.42 ### 2.42 289,575 350,385 94.2 94.2 0.2
2000-Sep-15 Fri 2.5 2.51 ### 2.4 479,028 601,180 8.7 8.7 ###
2000-Sep-14 Thu 2.551 2.56 2.5 2.54 320,976 ### 36.9 36.9 ###
2000-Sep-13 Wed 2.58 ### 2.5 2.58 ### ### 0.2
2000-Sep-12 Tue 2.73 2.73 ### ### 266,779 364,153 9.3 9.3 0.0
2000-Sep-11 Mon 2.773 2.78 2.73 2.75 161,385 ### 37.5 37.5 ###
2000-Sep-08 Fri 2.8 2.83 2.78 2.79 129,951 ### ### ### ###
2000-Sep-07 Thu 2.74 2.79 2.7 2.78 ### ### 0.2
2000-Sep-06 Wed 2.873 2.873 2.76 2.78 ### ### 0.2
2000-Sep-05 Tue 2.88 ### 2.82 2.83 432,548 ### 21.8 21.8 0.2
2000-Sep-04 Mon 2.84 2.89 2.78 2.87 81.4 81.4 ###
2000-Sep-01 Fri 2.87 2.87 2.79 2.79 239,681 ### ### ### ###
2000-Aug-31 Thu 2.84 ### 2.8 2.81 571,652 ### 35.9 35.9 ###
2000-Aug-30 Wed 2.78 2.8 2.71 2.77 ### ### 0.2
2000-Aug-29 Tue ### ### 2.76 2.8 395,777 546,172 10.6 10.6 0.2
2000-Aug-28 Mon ### ### 2.8 2.84 25.1 25.1 0.2
2000-Aug-25 Fri ### ### 2.82 2.84 ### ### 0.2
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### 3.2 ### ### 745,788 ### 15.1 15.1 0.0
2000-Aug-22 Tue 3.46 3.48 ### ### 1.0 1.0 0.0
2000-Aug-21 Mon 3.27 3.45 3.25 3.44 1,553,371 ### 96.5 96.5 0.2
2000-Aug-18 Fri 3.21 3.27 ### 3.243 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 140,373 0 ### ### 0.0
2000-Aug-14 Mon ### 3.2 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 3.22 3.23 ### ### 14.7 14.7 0.0
2000-Aug-09 Wed 3.29 ### ### 3.22 295,957 0 21.4 21.4 0.2
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### 3.22 ### ### ### ### 0.0
2000-Aug-04 Fri ### 3.21 ### ### 15.8 15.8 0.0
2000-Aug-03 Thu 3 ### 3 ### 341,958 ### ### ### 0.0
2000-Aug-02 Wed 3.122 3.122 3 ### 410,553 ### 13.6 13.6 0.0
2000-Aug-01 Tue ### ### ### ### 260,947 0 16.7 16.7 0.0
2000-Jul-31 Mon 3 ### ### ### 491,121 0 30.5 30.5 0.0
2000-Jul-28 Fri ### ### ### ### 73.8 73.8 0.0
2000-Jul-27 Thu ### ### ### ### 419,749 0 ### ### 0.0
2000-Jul-26 Wed ### 3.44 ### ### 30.2 30.2 0.0
2000-Jul-25 Tue ### 3.47 ### 3.4 208,929 ### ### ### 0.2
2000-Jul-24 Mon 3.5 3.5 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 3.46 3.54 616,056 1,065,776 ### ### 0.3
2000-Jul-20 Thu 3.52 ### 3.45 3.51 35.6 35.6 ###
2000-Jul-19 Wed 3.2 3.7 ### ### 795,248 ### ### ### 0.0
2000-Jul-18 Tue 3.4 3.4 3.23 3.25 ### ### 0.2
2000-Jul-17 Mon 3.54 3.55 ### 3.4 420,186 ### ### ### 0.2
2000-Jul-14 Fri 3.7 3.71 3.47 3.624 ### ### 0.3
2000-Jul-13 Thu ### ### ### 3.71 927,589 0 ### ### ###
2000-Jul-12 Wed 3.7 ### 3.7 3.89 ### ### 0.3
2000-Jul-11 Tue 3.725 3.75 ### 3.7 373,946 701,148 30.3 30.3 0.3
2000-Jul-10 Mon 3.858 ### 3.75 3.75 16.8 16.8 0.3
2000-Jul-07 Fri 3.89 ### 3.71 3.774 563,642 1,045,555 15.7 15.7 ###
2000-Jul-06 Thu ### 3.89 3.75 3.79 29.8 29.8 ###
2000-Jul-05 Wed 3.5 4 3.5 4 2,805,842 ### 97.2 97.2 0.3
2000-Jul-04 Tue 3.481 3.49 3.42 ### ### ### 0.0
2000-Jul-03 Mon ### 3.44 ### ### 643,157 ### 63.3 63.3 0.0
2000-Jun-30 Fri 3.25 ### ### 3.25 55.5 55.5 0.2
2000-Jun-29 Thu 3.5 3.52 ### ### 1,368,172 2,407,982 ### ### 0.0
2000-Jun-28 Wed 3.2 3.45 3.2 ### 1,661,857 5,525,674 ### ### 0.0
2000-Jun-27 Tue ### ### 2.88 ### 1,618,025 2,329,956 ### ### 0.0
2000-Jun-26 Mon 2.85 2.85 2.73 2.85 869,623 2,426,248 ### ### ###
2000-Jun-23 Fri 2.89 ### 2.78 2.87 25.9 25.9 ###
2000-Jun-22 Thu ### ### ### ### 1,406,382 0 ### ### 0.0
2000-Jun-21 Wed 2.43 ### 2.41 ### 750,883 ### 97.6 97.6 0.0
2000-Jun-20 Tue ### 2.49 ### 2.4 1,082,783 ### 84.8 84.8 ###
2000-Jun-19 Mon 2.49 2.49 2.27 ### 967,149 ### ### ### 0.0
2000-Jun-16 Fri 2.656 ### 2.49 2.55 848,549 1,056,443 ### ### 0.2
2000-Jun-15 Thu 2.75 2.75 ### 2.7 ### ### 0.2
2000-Jun-14 Wed ### 2.76 ### 2.75 425,429 ### 87.6 87.6 ###
2000-Jun-13 Tue 2.8 2.82 ### ### 808,355 1,139,780 14.0 14.0 0.0
2000-Jun-12 Mon 2.85 2.85 2.85 2.85 0 ###
2000-Jun-08 Thu ### ### ### ### 732,447 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 18.7 18.7 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### 3 ### 450,845 ### ### ### 0.0
2000-Jun-01 Thu ### ### 3 3 442,155 ### 26.8 26.8 0.2
2000-May-31 Wed ### ### 3.021 3.021 562,981 850,382 ### ### 0.2
2000-May-30 Tue ### ### ### ### 410,787 0 36.5 36.5 0.0
2000-May-29 Mon ### ### ### ### 559,755 0 ### ### 0.0
2000-May-26 Fri 3 ### ### 3 940,257 0 68.9 68.9 0.2
2000-May-25 Thu ### ### ### ### 613,958 0 11.8 11.8 0.0
2000-May-24 Wed 3.045 ### ### 3 ### ### 0.2
2000-May-23 Tue 3.225 ### ### 3.176 839,245 0 24.4 24.4 ###
2000-May-22 Mon 3.148 ### ### ### 1,191,184 0 ### ### 0.0
2000-May-19 Fri 3.343 ### ### 3.24 ### ### ###
2000-May-18 Thu 3.59 ### 3.42 3.5 932,348 ### 19.4 19.4 0.3
2000-May-17 Wed ### 4.24 ### 3.75 ### ### 0.3
2000-May-16 Tue 4.058 ### ### ### 4,992,143 0 ### ### 0.0
2000-May-15 Mon 3.5 3.89 ### 3.825 6,977,783 13,571,787 ### ### ###
2000-May-12 Fri 3.25 3.27 ### 3 2,506,179 ### ### ### 0.2
2000-May-11 Thu ### 3.2 2.88 3 3,088,281 9,388,374 ### ### 0.2
2000-May-10 Wed ### ### ### 3.42 2,553,274 0 ### ### 0.2
2000-May-09 Tue 4.189 4.5 ### ### 26.7 26.7 0.0
2000-May-08 Mon 4 4.4 ### ### ### ### 0.0
2000-May-05 Fri 3.84 ### ### ### 2,935,774 0 ### ### 0.0
2000-May-04 Thu 4.155 ### 3.79 3.881 6.9 6.9 0.3
2000-May-03 Wed 4.5 4.57 4.45 4.5 238,972 ### ### ### ###
2000-May-02 Tue ### 4.7 4.5 ### 81.2 81.2 0.0
2000-May-01 Mon ### ### 4.4 4.45 1,544,480 3,397,856 ### ### 0.3
2000-Apr-28 Fri 5.541 ### 5 5.241 1,343,625 ### 7.6 7.6 0.4
2000-Apr-27 Thu ### 5.77 5.52 5.7 1,017,624 5,744,487 ### ### 0.4
2000-Apr-26 Wed 5.78 ### 5.7 5.8 74.3 74.3 0.4
2000-Apr-25 Tue 5.75 5.75 5.75 5.75 0 ###
2000-Apr-24 Mon 5.75 5.75 5.75 5.75 0 ###
2000-Apr-21 Fri 5.75 5.75 5.75 5.75 0 ###
2000-Apr-20 Thu 5.89 ### ### 5.75 ### ### ###
2000-Apr-19 Wed ### ### 5.87 ### 1,506,986 ### 23.2 23.2 0.0
2000-Apr-18 Tue ### 7 5.84 5.89 3.5 3.5 ###
2000-Apr-17 Mon 5.5 ### 4.75 ### ### ### 0.0
2000-Apr-14 Fri 7.5 7.79 7.47 7.7 1,748,356 13,339,956 75.3 75.3 0.6
2000-Apr-13 Thu 8 ### ### 7.7 17.9 17.9 0.6
2000-Apr-12 Wed 8.5 8.5 ### 8.345 ### ### ###
2000-Apr-11 Tue ### ### 8.75 8.8 ### ### 0.6
2000-Apr-07 Fri 9.5 9.5 ### ### ### ### 0.0
2000-Apr-06 Thu 8.8 ### 8.56 8.7 1,081,829 4,630,228 ### ### ###
2000-Apr-05 Wed 8.2 8.8 ### ### ### ### 0.0
2000-Apr-04 Tue 9.51 9.8 ### ### 17.8 17.8 0.0
2000-Apr-03 Mon ### ### 10.25 10.4 19.0 19.0 0.7
2000-Mar-31 Fri 10.43 ### ### ### 1,769,628 0 ### ### 0.0
2000-Mar-30 Thu 12.088 12.088 11.41 11.5 914,072 ### ### ### ###
2000-Mar-29 Wed 12.42 12.53 ### 12.357 720,648 4,514,859 35.5 35.5 0.9
2000-Mar-28 Tue 12.481 12.49 ### 12.4 ### ### 0.9
2000-Mar-24 Fri ### ### ### ### 678,944 0 ### ### 0.0
2000-Mar-23 Thu 12.5 12.5 11.85 12.153 17.8 17.8 0.9
2000-Mar-22 Wed 13.5 13.52 12.48 12.79 6.9 6.9 ###
2000-Mar-21 Tue 14.5 14.8 ### 13.256 3,234,884 23,938,141 3.0 3.0 ###
2000-Mar-20 Mon ### 13.5 ### ### 3,291,177 22,215,444 99.8 99.8 0.0
2000-Mar-17 Fri ### 9.73 ### 9.55 629,724 ### 46.0 46.0 0.7
2000-Mar-16 Thu 9 9.45 ### ### 579,174 ### ### ### 0.0
2000-Mar-15 Wed 8.981 ### 8.77 9 474,978 2,082,778 70.3 70.3 0.6
2000-Mar-14 Tue 9.181 9.21 8.75 ### 36.1 36.1 0.0
2000-Mar-13 Mon 9.75 ### 9.53 ### 27.9 27.9 0.0
2000-Mar-10 Fri ### 9.8 ### 9.743 577,045 2,827,520 ### ### 0.7
2000-Mar-09 Thu ### ### 9 9 379,870 ### ### ### 0.6
2000-Mar-08 Wed 8.7 ### ### ### 380,652 0 ### ### 0.0
2000-Mar-07 Tue 9.682 9.682 ### ### 404,045 1,955,981 ### ### 0.0
2000-Mar-06 Mon 9.549 9.75 9.549 ### 645,729 ### ### ### 0.0
2000-Mar-03 Fri 9.5 9.5 9 9.4 ### ### ###
2000-Mar-02 Thu ### ### ### 9.23 80.8 80.8 ###
2000-Mar-01 Wed ### ### 8.46 ### 1,104,888 4,673,676 69.8 69.8 0.0
2000-Feb-29 Tue 7.75 8.47 7.55 8.183 2,921,180 23,398,651 94.3 94.3 0.6
2000-Feb-28 Mon 7.173 7.42 ### 7.4 934,440 3,466,772 ### ### 0.5
2000-Feb-25 Fri 7.7 7.85 ### 7.023 1,738,176 6,822,340 2.5 2.5 ###
2000-Feb-24 Thu ### 8.8 ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 8 ### 0.1 0.1 0.0
2000-Feb-22 Tue 10.5 10.5 9.81 9.86 8.6 8.6 0.7
2000-Feb-21 Mon 10.25 10.59 ### 10.56 241,483 1,278,652 83.8 83.8 0.8
2000-Feb-18 Fri 10.4 10.59 ### 10.5 73.1 73.1 0.8
2000-Feb-17 Thu ### 10.53 ### ### ### ### 0.0
2000-Feb-16 Wed ### 10.7 10.2 10.251 ### ### 0.7
2000-Feb-15 Tue 10.5 10.55 10.2 10.5 1,009,579 10,474,382 64.5 64.5 0.8
2000-Feb-14 Mon ### ### 10.23 10.4 6.1 6.1 0.7
2000-Feb-11 Fri ### 11.49 10.7 ### 1,045,050 11,594,829 ### ### 0.0
2000-Feb-10 Thu 9.8 11.22 ### ### 2,259,856 ### 97.0 97.0 0.0
2000-Feb-09 Wed 10.043 ### 9 ### ### ### 0.0
2000-Feb-08 Tue ### 10.26 ### ### 1,665,529 ### ### ### 0.0
2000-Feb-07 Mon 10.8 10.8 9.47 ### 2,159,241 ### 1.0 1.0 0.0
2000-Feb-04 Fri ### ### ### 11.284 5.7 5.7 ###
2000-Feb-03 Thu ### ### ### 11.858 ### ### 0.8
2000-Feb-02 Wed ### ### 10.75 ### ### ### 0.0
2000-Feb-01 Tue 10.5 ### 10.2 10.5 70.5 70.5 0.8
2000-Jan-31 Mon ### 10.29 9.85 10.2 1,127,821 11,357,157 ### ### 0.7
2000-Jan-28 Fri ### ### 10.52 10.55 12.9 12.9 ###
2000-Jan-27 Thu ### ### 10.77 ### 16.6 16.6 0.0
2000-Jan-25 Tue 11.25 ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### 10.72 ### 317,749 ### 63.2 63.2 0.0
2000-Jan-20 Thu ### 11.22 10.82 10.874 15.5 15.5 ###
2000-Jan-19 Wed 10.85 ### 10.75 ### ### ### 0.0
2000-Jan-18 Tue ### ### 10.73 10.85 1,145,820 6,147,324 10.1 10.1 0.8
2000-Jan-17 Mon 12.371 12.371 11.25 11.25 ### ### ###
2000-Jan-14 Fri ### ### 11.7 ### 1,171,874 ### ### ### 0.0
2000-Jan-13 Thu 13.2 13.2 ### ### 27.8 27.8 0.0
2000-Jan-12 Wed 13.7 ### 13.45 13.649 2,334,045 15,696,452 34.1 34.1 1.0
2000-Jan-11 Tue 13.456 ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 2,518,251 0 15.8 15.8 0.0
2000-Jan-07 Fri ### ### ### 10.8 ### ### ###
2000-Jan-06 Thu 14.8 14.8 ### ### 866,420 ### ### ### 0.0
2000-Jan-05 Wed ### ### 14.45 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### 16.75 763,957 0 27.3 27.3 ###
1999-Dec-31 Fri ### ### 16.4 ### 11.7 11.7 0.0
1999-Dec-30 Thu ### ### 16.4 ### 11.7 11.7 0.0
1999-Dec-29 Wed 16.5 ### 16.5 16.874 83.8 83.8 1.2
1999-Dec-28 Tue 16.5 ### 16.2 16.5 213,185 ### ### ### 1.2
1999-Dec-27 Mon 16.5 ### 16.2 16.5 213,185 ### ### ### 1.2
1999-Dec-24 Fri 16.5 ### 16.2 16.5 213,185 ### ### ### 1.2
1999-Dec-23 Thu ### ### 16.2 16.847 900,954 7,297,727 2.2 2.2 ###
1999-Dec-22 Wed ### ### 16.55 17.7 675,156 ### ### ### 1.3
1999-Dec-21 Tue ### ### ### ### 92.8 92.8 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri 12.8 14.49 12.8 ### ### ### 0.0
1999-Dec-16 Thu 12.5 12.5 ### ### ### ### 0.0
1999-Dec-14 Tue ### ### 11.44 11.44 8.9 8.9 0.8
1999-Dec-13 Mon ### ### ### ### 852,874 0 ### ### 0.0
1999-Dec-10 Fri ### 11.59 11.29 11.45 73.3 73.3 0.8
1999-Dec-09 Thu 11.25 ### 11.25 ### 312,125 ### ### ### 0.0
1999-Dec-08 Wed 11.128 11.4 11.128 11.24 74.3 74.3 0.8
1999-Dec-07 Tue ### 11.5 ### ### 458,084 2,633,983 15.5 15.5 0.0
1999-Dec-06 Mon ### 11.51 ### ### 42.6 42.6 0.0
1999-Dec-03 Fri ### ### ### 10.7 510,574 0 6.4 6.4 0.8
1999-Dec-02 Thu 10.8 10.8 10.58 ### ### ### 0.0
1999-Dec-01 Wed 10.482 10.7 ### 10.5 647,285 3,462,974 ### ### 0.8
1999-Nov-30 Tue ### ### ### ### 6.5 6.5 0.0
1999-Nov-29 Mon ### 12.75 11.48 ### 8.1 8.1 0.0
1999-Nov-26 Fri ### ### ### 12.5 799,824 0 97.2 97.2 0.9
1999-Nov-25 Thu ### 10.85 10.2 10.45 931,047 ### ### ### ###
1999-Nov-24 Wed ### 10.25 9.7 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### 10.2 878,376 0 28.5 28.5 0.7
1999-Nov-22 Mon ### ### ### 10.28 832,328 0 ### ### 0.7
1999-Nov-19 Fri 10.5 ### ### ### 482,650 0 ### ### 0.0
1999-Nov-18 Thu ### 10.25 ### 10.25 578,284 ### ### ### 0.7
1999-Nov-17 Wed 9.8 10.2 9.8 ### 796,585 7,965,850 89.2 89.2 0.0
1999-Nov-16 Tue ### 9.75 9.27 ### ### ### 0.0
1999-Nov-15 Mon 9.272 ### ### ### ### ### 0.0
1999-Nov-12 Fri 9.4 9.44 ### ### 682,757 ### 18.9 18.9 0.0
1999-Nov-11 Thu 8.848 9.75 8.848 ### 1,982,579 ### ### ### 0.0
1999-Nov-10 Wed 8.2 ### 8.2 ### ### ### 0.0
1999-Nov-09 Tue 7.7 8.25 7.7 ### 1,661,852 ### 94.9 94.9 0.0
1999-Nov-08 Mon 7.4 ### ### ### 389,121 0 ### ### 0.0
1999-Nov-05 Fri 7.54 7.54 ### 7.4 1,176,053 ### ### ### 0.5
1999-Nov-04 Thu ### ### 7.53 7.54 379,277 1,427,977 26.4 26.4 0.5
1999-Nov-03 Wed 7.4 7.75 ### ### 462,676 ### 86.0 86.0 0.0
1999-Nov-02 Tue ### ### ### 7.25 ### ### 0.5
1999-Nov-01 Mon ### 7 ### 7 ### ### 0.5
1999-Oct-29 Fri ### ### 6.82 6.88 91,575 312,270 ### ### ###
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 6.77 6.8 6.74 6.76 ### ### 0.5
1999-Oct-26 Tue 6.75 6.8 ### ### 198,241 ### ### ### 0.0
1999-Oct-25 Mon 7.141 7.141 6.8 6.8 ### ### 0.5
1999-Oct-22 Fri ### ### ### ### 492,483 0 ### ### 0.0
1999-Oct-21 Thu 7.7 7.7 ### ### 4.0 4.0 0.0
1999-Oct-20 Wed ### 7.55 ### 7.44 91.2 91.2 ###
1999-Oct-19 Tue ### ### 6.55 ### ### ### 0.0
1999-Oct-18 Mon 7 7 6.2 6.23 2.8 2.8 0.4
1999-Oct-15 Fri ### 7.4 ### 7.385 ### ### 0.5
1999-Oct-14 Thu 7.353 7.4 7.29 ### ### ### 0.0
1999-Oct-13 Wed ### 7.4 ### 7.4 75.9 75.9 0.5
1999-Oct-12 Tue ### ### ### ### 263,159 0 ### ### 0.0
1999-Oct-11 Mon ### 7.8 ### 7.2 ### ### 0.5
1999-Oct-08 Fri 7.444 ### 7.4 ### 1,098,227 ### 84.1 84.1 0.0
1999-Oct-07 Thu ### ### ### ### 530,326 0 96.6 96.6 0.0
1999-Oct-06 Wed 6.284 ### 6.2 6.2 538,443 1,669,173 26.7 26.7 0.4
1999-Oct-05 Tue 6.2 ### 6.2 ### 440,859 ### 82.9 82.9 0.0
1999-Oct-04 Mon ### ### ### 6.058 284,322 0 ### ### 0.4
1999-Oct-01 Fri 5.52 ### 5.52 5.8 730,070 ### 93.6 93.6 0.4
1999-Sep-30 Thu 5.25 5.55 5.25 5.474 1,126,679 ### 91.1 91.1 ###
1999-Sep-29 Wed 5.25 5.29 ### 5.25 ### ### 0.4
1999-Sep-28 Tue 5.125 5.2 5.125 5.2 140,751 726,627 ### ### ###
1999-Sep-27 Mon ### 5.2 ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 5.5 5.5 ### ### 100,420 276,155 ### ### 0.0
1999-Sep-22 Wed ### 5.55 ### 5.48 497,527 ### 83.8 83.8 ###
1999-Sep-21 Tue ### 5.45 ### ### 94.1 94.1 0.0
1999-Sep-20 Mon ### ### 5 ### ### ### 0.0
1999-Sep-17 Fri 4.85 ### 4.75 ### 80.0 80.0 0.0
1999-Sep-16 Thu 5 5 ### ### 325,988 814,970 ### ### 0.0
1999-Sep-15 Wed 5.141 5.2 ### ### 701,553 ### ### ### 0.0
1999-Sep-14 Tue 5.25 ### 5 ### ### ### 0.0
1999-Sep-13 Mon ### 5.2 ### ### 1,399,784 ### ### ### 0.0
1999-Sep-10 Fri ### ### 4.59 4.84 95.1 95.1 0.3
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### 4.4 4.26 ### 284,889 ### ### ### 0.0
1999-Sep-07 Tue 4.52 4.52 4.25 ### ### ### 0.0
1999-Sep-06 Mon ### ### 4.49 4.52 321,844 ### ### ### 0.3
1999-Sep-03 Fri ### 4.45 ### 4.42 360,386 801,858 97.1 97.1 0.3
1999-Sep-02 Thu ### 4.2 ### ### 157,757 331,289 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 58,778 0 12.3 12.3 0.0
1999-Aug-30 Mon 4.25 4.25 ### ### ### ### 0.0
1999-Aug-27 Fri 4.27 4.29 ### 4.2 362,784 778,171 15.8 15.8 ###
1999-Aug-26 Thu ### 4.28 ### 4.27 91.6 91.6 ###
1999-Aug-25 Wed ### ### ### ### 102,874 0 8.1 8.1 0.0
1999-Aug-24 Tue 4.28 ### ### 4.2 22.7 22.7 ###
1999-Aug-23 Mon 4.25 ### 4.24 4.26 ### ### 0.3
1999-Aug-20 Fri 4 4.29 4 4.2 256,687 ### 93.0 93.0 ###
1999-Aug-19 Thu ### ### 3.81 ### ### ### 0.0
1999-Aug-18 Wed 3.75 ### ### ### 12.2 12.2 0.0
1999-Aug-17 Tue ### ### 3.57 ### 85,022 ### ### ### 0.0
1999-Aug-16 Mon ### 3.75 3.55 3.55 6.5 6.5 ###
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 3.7 3.71 ### ### 147,680 273,946 ### ### 0.0
1999-Aug-11 Wed 3.7 3.7 3.55 ### 26.6 26.6 0.0
1999-Aug-10 Tue 3.89 3.89 3.79 3.8 ### ### ###
1999-Aug-09 Mon ### ### ### ### 273,076 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### 3.89 ### ### ### 0.0
1999-Aug-05 Thu ### ### 3.85 ### 5.5 5.5 0.0
1999-Aug-04 Wed 4.29 4.29 ### ### 215,089 ### 6.6 6.6 0.0
1999-Aug-03 Tue ### ### ### 4.2 ### ### ###
1999-Aug-02 Mon 4.488 ### 4.48 ### 330,580 ### 90.2 90.2 0.0
1999-Jul-30 Fri 4.357 4.5 4.357 4.45 356,454 1,578,556 ### ### 0.3
1999-Jul-29 Thu 4.25 4.46 4.22 ### ### ### 0.0
1999-Jul-28 Wed 4.45 4.45 4.22 4.27 141,124 611,772 ### ### ###
1999-Jul-27 Tue ### 4.51 ### ### ### ### 0.0
1999-Jul-23 Fri 4.24 ### 4.2 ### 86.1 86.1 0.0
1999-Jul-22 Thu 4.086 4.25 4.086 ### 162,487 677,245 76.3 76.3 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue 4.249 4.249 ### ### 142,125 301,944 ### ### 0.0
1999-Jul-19 Mon 4 4.2 4 ### 335,085 1,373,848 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### 4 3.8 ### 364,978 ### 14.0 14.0 0.0
1999-Jul-14 Wed 4.056 ### ### ### 860,948 0 15.0 15.0 0.0
1999-Jul-13 Tue ### ### 3.75 ### 6.7 6.7 0.0
1999-Jul-12 Mon 4.7 ### ### 4.25 1.5 1.5 ###
1999-Jul-09 Fri 4 ### 4 4.25 ### ### ###
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### 3.52 3.4 3.5 356,427 ### 86.9 86.9 0.3
1999-Jul-06 Tue 3.5 3.5 3.4 3.44 ### ### 0.2
1999-Jul-05 Mon 3.59 3.59 3.46 3.5 156,173 ### ### ### 0.3
1999-Jul-02 Fri 3.4 3.55 3.4 3.51 273,050 948,848 85.4 85.4 ###
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 3.54 3.54 3.42 3.5 275,757 ### ### ### 0.3
1999-Jun-29 Tue 3.5 3.55 3.5 3.54 ### ### 0.3
1999-Jun-28 Mon 3.5 3.5 ### 3.5 ### ### 0.3
1999-Jun-25 Fri ### 3.7 3.52 3.52 ### ### ###
1999-Jun-24 Thu 3.75 3.8 ### ### 22.4 22.4 0.0
1999-Jun-23 Wed 3.58 ### 3.55 ### 173,949 308,759 84.2 84.2 0.0
1999-Jun-22 Tue ### 3.59 3.5 3.57 491,972 1,744,040 ### ### 0.3
1999-Jun-21 Mon 3.4 3.5 ### 3.5 89.9 89.9 0.3
1999-Jun-18 Fri ### 3.42 ### ### 207,448 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### 3.4 ### ### ### ### 0.0
1999-Jun-15 Tue 3.2 ### ### 3.28 434,576 0 93.2 93.2 0.2
1999-Jun-11 Fri 2.85 3.24 2.85 ### 98.0 98.0 0.0
1999-Jun-10 Thu 2.885 ### 2.85 ### 411,789 ### 78.2 78.2 0.0
1999-Jun-09 Wed 2.85 ### 2.85 2.85 76,988 ### ### ### ###
1999-Jun-08 Tue ### ### 2.85 2.85 180,975 257,889 ### ### ###
1999-Jun-07 Mon ### ### ### ### 463,151 0 14.7 14.7 0.0
1999-Jun-04 Fri ### ### ### ### 518,680 0 ### ### 0.0
1999-Jun-03 Thu 2.85 ### 2.85 2.89 372,450 530,741 ### ### ###
1999-Jun-02 Wed 2.857 2.87 2.8 2.85 41.1 41.1 ###
1999-Jun-01 Tue ### ### 2.85 2.87 16.1 16.1 ###
1999-May-31 Mon ### ### 2.82 ### 182,450 257,254 ### ### 0.0
1999-May-28 Fri ### ### 3 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 308,770 0 ### ### 0.0
1999-May-24 Mon 3.244 3.25 ### 3.2 ### ### 0.2
1999-May-21 Fri ### ### 3.2 3.25 19.2 19.2 0.2
1999-May-20 Thu 3.47 3.5 3.25 3.25 175,950 ### ### ### 0.2
1999-May-19 Wed 3.55 3.55 ### 3.45 139,744 248,045 ### ### ###
1999-May-18 Tue 3.52 3.55 3.5 3.55 74.9 74.9 ###
1999-May-17 Mon 3.45 3.52 3.4 3.52 ### ### ###
1999-May-14 Fri 3.55 ### 3.55 3.55 108,481 192,553 67.0 67.0 ###
1999-May-13 Thu ### ### 3.5 3.58 404,150 ### ### ### 0.3
1999-May-12 Wed 3.54 ### 3.54 ### ### ### 0.0
1999-May-11 Tue 3.51 ### 3.5 3.54 ### ### 0.3
1999-May-10 Mon 3.7 3.7 3.5 3.5 ### ### 0.3
1999-May-07 Fri 3.973 3.973 ### 3.7 ### ### 0.3
1999-May-06 Thu ### ### ### ### 77.6 77.6 0.0
1999-May-05 Wed ### ### 3.78 ### 89.0 89.0 0.0
1999-May-04 Tue ### 4.2 3.71 3.8 28.9 28.9 ###
1999-May-03 Mon ### 3.7 3.26 ### 98.7 98.7 0.0
1999-Apr-30 Fri ### ### 3.25 ### 657,153 1,067,873 ### ### 0.0
1999-Apr-29 Thu 3.2 3.4 3.2 3.22 478,744 1,579,855 75.7 75.7 0.2
1999-Apr-28 Wed 3.056 ### 3.056 ### 94.3 94.3 0.0
1999-Apr-27 Tue 2.8 ### 2.8 ### 94.3 94.3 0.0
1999-Apr-26 Mon 2.8 2.8 2.75 2.8 ### ### 0.2
1999-Apr-23 Fri ### ### 2.78 2.8 214,971 ### ### ### 0.2
1999-Apr-22 Thu 2.75 2.8 2.75 2.8 120,670 334,859 ### ### 0.2
1999-Apr-21 Wed 2.81 2.81 2.73 2.75 ### ### ###
1999-Apr-20 Tue 2.89 2.89 2.75 2.84 ### ### 0.2
1999-Apr-19 Mon 2.87 ### 2.87 ### 174,424 ### ### ### 0.0
1999-Apr-16 Fri ### ### 2.85 2.85 217,370 309,752 18.4 18.4 ###
1999-Apr-15 Thu ### ### 2.83 2.87 22.9 22.9 ###
1999-Apr-14 Wed ### ### 2.89 ### 21.1 21.1 0.0
1999-Apr-13 Tue 2.85 3 2.82 ### 427,747 1,244,743 ### ### 0.0
1999-Apr-12 Mon ### ### 2.75 2.75 227,050 ### 5.1 5.1 ###
1999-Apr-09 Fri ### ### 2.7 2.7 0.5 0.5 0.2
1999-Apr-08 Thu 3.188 3.188 ### ### 4.8 4.8 0.0
1999-Apr-07 Wed 2.959 ### 2.959 3.2 328,676 486,276 ### ### 0.2
1999-Apr-06 Tue ### 3 ### ### ### ### 0.0
1999-Apr-01 Thu 2.45 2.56 2.43 2.56 164,728 ### 94.4 94.4 0.2
1999-Mar-31 Wed 2.45 2.5 2.45 2.45 74.2 74.2 0.2
1999-Mar-30 Tue 2.5 2.5 2.46 2.49 ### ### 0.2
1999-Mar-29 Mon 2.43 2.5 2.43 2.5 263,041 ### 91.6 91.6 0.2
1999-Mar-26 Fri ### 2.4 ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 195,384 0 ### ### 0.0
1999-Mar-24 Wed 2.4 2.42 ### ### 27.3 27.3 0.0
1999-Mar-23 Tue ### 2.42 ### 2.4 32.4 32.4 ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 2.5 ### 2.5 ### 412,970 ### 92.7 92.7 0.0
1999-Mar-18 Thu ### ### 2.48 2.52 120,854 149,858 ### ### ###
1999-Mar-17 Wed 2.48 2.555 2.45 2.555 91.6 91.6 0.2
1999-Mar-16 Tue ### ### 2.45 2.48 167,743 205,485 ### ### 0.2
1999-Mar-15 Mon 2.276 ### 2.27 ### 166,558 189,043 99.0 99.0 0.0
1999-Mar-12 Fri 2.2 2.27 ### 2.27 57,775 65,574 ### ### 0.2
1999-Mar-11 Thu 2.27 2.27 ### 2.2 9.8 9.8 0.2
1999-Mar-10 Wed 2.42 2.45 2.2 ### ### ### 0.0
1999-Mar-09 Tue 2.49 2.49 2.4 2.45 ### ### 0.2
1999-Mar-08 Mon 2.55 2.56 2.46 2.46 135,344 ### 9.1 9.1 0.2
1999-Mar-05 Fri 2.4 2.48 ### 2.46 37,958 ### ### ### 0.2
1999-Mar-04 Thu 2.49 2.5 2.4 2.4 7.9 7.9 ###
1999-Mar-03 Wed 2.56 2.56 2.48 2.5 141,584 ### 15.0 15.0 0.2
1999-Mar-02 Tue ### ### 2.55 2.55 ### ### 0.2
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 2.7 ### ### ### ### 0.0
1999-Feb-25 Thu 2.54 ### 2.54 2.57 122,150 ### 85.1 85.1 ###
1999-Feb-24 Wed 2.52 2.56 2.51 2.54 ### ### ###
1999-Feb-23 Tue 2.55 2.56 2.48 ### 20.2 20.2 0.0
1999-Feb-22 Mon 2.5 2.53 2.49 2.5 ### ### 0.2
1999-Feb-19 Fri ### 2.52 2.48 2.5 ### ### 0.2
1999-Feb-18 Thu 2.45 2.52 2.45 2.5 ### ### 0.2
1999-Feb-17 Wed 2.5 2.55 2.45 2.53 78.9 78.9 ###
1999-Feb-16 Tue 2.356 2.45 ### 2.45 ### ### 0.2
1999-Feb-15 Mon 2.25 ### ### ### 426,789 0 ### ### 0.0
1999-Feb-12 Fri ### 2.26 ### 2.25 88.9 88.9 ###
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 568,659 0 15.5 15.5 0.0
1999-Feb-09 Tue ### ### 2.24 ### 450,826 504,925 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 2.341 2.341 2 ### 917,670 ### 2.8 2.8 0.0
1999-Feb-03 Wed ### 2.75 ### 2.5 1,294,040 ### ### ### 0.2
1999-Feb-02 Tue 2.25 2.4 ### ### 1,259,579 ### ### ### 0.0
1999-Feb-01 Mon 1.75 ### 1.75 ### 98.6 98.6 0.0
1999-Jan-29 Fri 1.55 ### 1.51 ### ### ### 0.0
1999-Jan-28 Thu ### ### 1.53 1.55 ### ### ###
1999-Jan-27 Wed ### 1.73 ### ### 112,445 ### ### ### 0.0
1999-Jan-25 Mon ### 1.76 ### 1.71 ### ### 0.1
1999-Jan-22 Fri ### 1.78 ### 1.73 438,522 390,284 88.9 88.9 ###
1999-Jan-21 Thu 1.685 1.72 ### ### 282,882 243,278 75.6 75.6 0.0
1999-Jan-20 Wed 1.75 1.81 ### 1.7 743,029 672,441 ### ### ###
1999-Jan-19 Tue ### 1.74 ### 1.7 1,034,448 ### ### ### ###
1999-Jan-18 Mon ### ### 1.55 ### 568,659 ### 27.5 27.5 0.0
1999-Jan-15 Fri ### ### 1.5 1.59 ### ### ###
1999-Jan-14 Thu ### ### ### ### 99.7 99.7 0.0
1999-Jan-13 Wed ### 1.4 ### ### 500,756 350,529 ### ### 0.0
1999-Jan-12 Tue ### 1.45 ### ### 1,085,328 ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 1,791,386 0 99.0 99.0 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 1.2 1.21 ### ### 9.3 9.3 0.0
1999-Jan-06 Wed ### ### ### ### 885,421 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 1.3 1.3 0.0
1998-Dec-31 Thu ### 1.28 ### 1.25 ### ### ###
1998-Dec-30 Wed 1 ### ### ### 1,140,421 0 96.3 96.3 0.0
1998-Dec-29 Tue ### ### ### ### 16,046 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed 0.943 ### ### ### 15.3 15.3 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon 0.87 ### 0.87 ### 763,872 332,284 ### ### 0.0
1998-Dec-18 Fri 0.84 0.87 0.84 0.86 88.6 88.6 ###
1998-Dec-17 Thu 0.8 0.83 0.8 0.83 ### ### ###
1998-Dec-16 Wed 0.74 0.8 0.74 0.8 98.4 98.4 0.1
1998-Dec-15 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-11 Fri 0.76 0.76 0.75 0.75 26.0 26.0 ###
1998-Dec-09 Wed 0.78 0.8 0.78 0.8 20,077 ### ### ### 0.1
1998-Dec-08 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
1998-Dec-07 Mon 0.8 0.8 0.79 0.8 23,650 ### 74.6 74.6 0.1
1998-Dec-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-03 Thu 0.8 0.81 0.79 0.79 23.6 23.6 ###
1998-Dec-02 Wed 0.83 0.83 0.8 0.8 5.9 5.9 0.1
1998-Dec-01 Tue 0.86 0.86 0.84 0.85 243,820 207,247 ### ### ###
1998-Nov-30 Mon 0.86 ### 0.84 0.86 292,682 122,926 72.4 72.4 ###
1998-Nov-27 Fri 0.85 0.85 0.85 0.85 70.4 70.4 ###
1998-Nov-26 Thu 0.82 0.85 0.82 0.85 93.1 93.1 ###
1998-Nov-25 Wed 0.79 0.8 0.79 0.79 27,975 22,240 ### ### ###
1998-Nov-24 Tue 0.79 0.79 0.79 0.79 6,159 ### 75.9 75.9 ###
1998-Nov-23 Mon 0.8 0.8 0.79 0.79 30,620 24,342 17.8 17.8 ###
1998-Nov-20 Fri 0.78 0.78 0.78 0.78 13,326 ### 70.7 70.7 0.1
1998-Nov-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Nov-18 Wed 0.76 0.78 0.76 0.78 89.1 89.1 0.1
1998-Nov-13 Fri 0.77 0.78 0.73 0.78 52,454 ### ### ### 0.1
1998-Nov-12 Thu 0.76 0.76 0.76 0.76 16,075 ### ### ### 0.1
1998-Nov-11 Wed 0.8 0.8 0.78 0.78 53,925 ### ### ### 0.1
1998-Nov-10 Tue 0.8 0.8 0.79 0.79 ### ### ###
1998-Nov-09 Mon 0.8 0.8 0.8 0.8 49,949 39,959 ### ### 0.1
1998-Nov-06 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Nov-05 Thu 0.76 0.77 0.75 0.75 36,872 28,022 ### ### ###
1998-Nov-04 Wed 0.76 0.76 0.76 0.76 72.4 72.4 0.1
1998-Nov-03 Tue 0.74 0.75 0.74 0.75 89.4 89.4 ###
1998-Oct-30 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
1998-Oct-19 Mon 0.78 0.78 0.75 0.75 6.3 6.3 ###
1998-Oct-16 Fri 0.78 0.78 0.76 0.78 ### ### 0.1
1998-Oct-13 Tue 0.78 0.78 0.76 0.78 83.8 83.8 0.1
1998-Oct-12 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Oct-09 Fri 0.82 0.83 0.82 0.83 3,182 2,625 78.8 78.8 ###
1998-Oct-08 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Oct-07 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
1998-Oct-06 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Oct-02 Fri 0.87 0.87 0.87 0.87 68.1 68.1 0.1
1998-Oct-01 Thu 0.82 0.82 0.82 0.82 70.9 70.9 0.1
1998-Sep-30 Wed 0.82 0.82 0.81 0.81 18.9 18.9 0.1
1998-Sep-29 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Sep-28 Mon 0.88 ### 0.88 0.88 72.9 72.9 0.1
1998-Sep-25 Fri 0.84 0.88 0.84 0.86 ### ### ###
1998-Sep-24 Thu 0.81 0.84 0.81 0.84 ### ### ###
1998-Sep-23 Wed 0.8 0.81 0.8 0.81 71.4 71.4 0.1
1998-Sep-22 Tue 0.84 0.85 0.83 0.83 ### ### ###
1998-Sep-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 23,270 0 23.2 23.2 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 71,540 0 ### ### 0.0
1998-Sep-11 Fri ### 1 ### ### 7.2 7.2 0.0
1998-Sep-10 Thu ### ### ### ### 2.8 2.8 0.0
1998-Sep-09 Wed 1 ### 1 ### 93.8 93.8 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 1 1 ### ### 7.0 7.0 0.0
1998-Aug-28 Fri ### ### 1 1 15.5 15.5 ###
1998-Aug-27 Thu ### ### ### ### 21.0 21.0 0.0
1998-Aug-26 Wed ### ### ### ### 6.8 6.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 94.2 94.2 0.0
1998-Aug-21 Fri ### ### ### ### 96.2 96.2 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 80.2 80.2 0.0
1998-Aug-17 Mon 0.979 ### 0.979 ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 11,540 0 84.3 84.3 0.0
1998-Aug-10 Mon 1 1 ### ### ### ### 0.0
1998-Aug-07 Fri ### 1 ### 1 11,470 ### 97.3 97.3 ###
1998-Aug-06 Thu 1 1 ### ### 27,656 13,828 7.8 7.8 0.0
1998-Aug-05 Wed 1 1 1 1 79.7 79.7 ###
1998-Aug-04 Tue 1 ### 1 ### 86.1 86.1 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### 1.2 ### ### ### ### 0.0
1998-Jul-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jul-21 Tue 1.2 1.2 ### ### 4.0 4.0 0.0
1998-Jul-20 Mon 1.21 1.21 1.2 1.2 26.3 26.3 0.1
1998-Jul-17 Fri 1.25 1.25 1.22 1.22 34,820 ### ### ### 0.1
1998-Jul-16 Thu 1.26 1.27 1.25 1.25 ### ### ###
1998-Jul-15 Wed ### 1.25 ### 1.25 ### ### ###
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 1,487 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 143,724 0 87.2 87.2 0.0
1998-Jul-09 Thu ### ### ### ### 51,340 0 95.6 95.6 0.0
1998-Jul-08 Wed 1 ### 1 ### ### ### 0.0
1998-Jul-07 Tue ### ### 1 1 28,950 14,475 ### ### ###
1998-Jul-06 Mon 1 1 1 1 71.2 71.2 ###
1998-Jul-02 Thu ### ### 1 1 4.0 4.0 ###
1998-Jul-01 Wed 1 1 1 1 59.8 59.8 ###
1998-Jun-30 Tue ### 1 ### 1 11,359 5,679 82.7 82.7 ###
1998-Jun-29 Mon 1 1 1 1 40,359 40,359 75.3 75.3 ###
1998-Jun-26 Fri 1 1 1 1 ### ### ###
1998-Jun-25 Thu 1 ### 1 ### 93.3 93.3 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 18,980 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 7,020 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed 1 ### 1 ### ### ### 0.0
1998-Jun-16 Tue ### 1 ### 1 95.1 95.1 ###
1998-Jun-15 Mon 1 1 ### ### 12.9 12.9 0.0
1998-Jun-12 Fri ### ### 1 1 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 1 1 1 1 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### 1 ### 96.0 96.0 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 31.4 31.4 0.0
1998-May-29 Fri ### ### ### ### 87.9 87.9 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed 1.085 1.085 ### ### 13.6 13.6 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 1 1 1 1 ### ### ###
1998-May-19 Tue 1 1 ### ### ### ### 0.0
1998-May-18 Mon ### ### 1 1 ### ### ###
1998-May-15 Fri ### ### 1 1 3.7 3.7 ###
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 23,840 0 1.0 1.0 0.0
1998-May-08 Fri ### ### ### ### 87.9 87.9 0.0
1998-May-07 Thu ### ### ### ### 145,378 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 29,122 0 ### ### 0.0
1998-May-05 Tue 1.058 ### 1.058 ### 150,378 79,549 ### ### 0.0
1998-May-04 Mon 1 ### 1 ### ### ### 0.0
1998-May-01 Fri 1 1 1 1 ### ### ###
1998-Apr-30 Thu 1 1 1 1 ### ### ###
1998-Apr-29 Wed 1 1 1 1 81.2 81.2 ###
1998-Apr-27 Mon 1 ### 1 1 74,770 37,385 75.5 75.5 ###
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 19,470 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 35,783 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 05:47:03 thru 2025-11-18 05:47:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000