Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 03:31:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOI) SOIL SUB TECHNOLOGIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SOI    Limits Next Section


Company Details for (SOI) SOIL SUB TECHNOLOGIES LIMITED

Listing Code SOI
Listing Name SOIL SUB TECHNOLOGIES LIMITED
GICS Sector Food
ISIN Name SOILSUB TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOI9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SOI .. Thursday 28th April 2016

SOI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 59,406,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOI    Bottom Next Section


End of day Prices (full format),

1800 Days for (SOI) SOIL SUB TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2009-Feb-20 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-19 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-05 Thu 0.052 0.055 0.052 0.055 53,144 2,843 92.2 92.2 ###
2009-Feb-04 Wed 0.057 0.057 0.055 0.055 23.7 23.7 ###
2009-Feb-03 Tue ### 0.057 ### 0.057 99.6 99.6 0.0
2009-Feb-02 Mon ### ### 0.055 ### ### ### 0.0
2009-Jan-30 Fri 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 4,874 0 ### ### 0.0
2009-Jan-28 Wed 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 0.085 0.085 ### ### 85,778 3,645 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri 0.083 ### 0.083 ### 95.6 95.6 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.083 0.083 ### ### 25,974 1,077 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.075 ### 0.075 ### 35,026 ### 91.2 91.2 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 6,123 0 64.9 64.9 0.0
2009-Jan-05 Mon 0.075 ### 0.075 ### ### ### 0.0
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2008-Dec-31 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-30 Tue ### ### ### 0.085 5.6 5.6 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 63.7 63.7 ###
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.083 0.083 0.074 0.075 37,084 ### 4.2 4.2 0.0
2008-Dec-17 Wed 0.089 0.089 0.089 0.089 53,570 ### ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Dec-10 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Dec-09 Tue 0.088 0.088 0.088 0.088 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 0.075 0.075 60,856 2,282 0.3 0.3 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 62,541 0 12.3 12.3 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 10,158 0 97.1 97.1 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 7,150 0 17.9 17.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Nov-14 Fri 0.155 ### 0.155 ### 88.7 88.7 0.0
2008-Nov-13 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Nov-12 Wed 0.155 0.155 0.155 0.155 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 9,322 0 ### ### 0.0
2008-Nov-07 Fri ### ### 0.175 0.175 22.3 22.3 0.0
2008-Nov-06 Thu ### ### 0.175 ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 3,827 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.245 0.245 ### ### 1.2 1.2 0.0
2008-Oct-28 Tue 0.26 0.57 0.26 ### 123,050 ### ### ### 0.0
2008-Oct-27 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
2008-Oct-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.2 0.22 0.2 0.2 78.9 78.9 0.0
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon ### 0.22 ### 0.22 98.7 98.7 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 10,988 0 ### ### 0.0
2008-Oct-08 Wed 0.2 0.2 ### ### 25.5 25.5 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 0.25 0.25 ### ### 20,626 2,578 ### ### 0.0
2008-Oct-01 Wed 0.21 0.23 ### 0.23 ### ### ###
2008-Sep-30 Tue 0.22 0.22 0.21 0.21 9,950 ### ### ### ###
2008-Sep-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-23 Tue 0.22 0.255 0.22 0.255 31,950 7,588 98.4 98.4 0.0
2008-Sep-22 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Sep-19 Fri 0.21 0.21 0.21 0.21 4,829 ### 58.8 58.8 ###
2008-Sep-18 Thu 0.26 0.26 0.23 0.23 4,171 1,021 6.2 6.2 ###
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 146 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-12 Fri ### ### 0.28 0.28 ### ### ###
2008-Sep-11 Thu ### ### 0.345 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.27 0.27 0.27 0.27 7,554 ### ### ### ###
2008-Sep-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-03 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-02 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-01 Mon 0.23 0.23 0.23 0.23 27,648 6,359 67.5 67.5 ###
2008-Aug-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-22 Fri 0.25 0.25 0.25 0.25 2,850 ### ### ### 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-18 Mon 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2008-Aug-15 Fri 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-13 Wed 0.29 0.29 0.24 0.24 9,288 ### 0.4 0.4 0.0
2008-Aug-12 Tue ### ### 0.27 0.27 ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.28 ### ### ### 0.0
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-06 Wed 0.255 0.255 0.25 0.25 39,023 9,853 21.4 21.4 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2008-Jul-31 Thu 0.255 0.255 0.255 0.255 142 ### ### ### 0.0
2008-Jul-30 Wed 0.25 0.255 0.25 0.255 77,858 19,659 79.4 79.4 0.0
2008-Jul-29 Tue ### ### 0.25 0.25 ### ### 0.0
2008-Jul-28 Mon 0.27 0.27 0.27 0.27 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-23 Wed 0.275 0.275 0.26 0.26 17,240 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.28 ### 0.275 0.275 51,755 ### 20.6 20.6 ###
2008-Jul-18 Fri 0.28 0.28 0.28 0.28 20,570 5,759 ### ### ###
2008-Jul-17 Thu 0.275 ### 0.275 0.28 139,785 19,220 78.5 78.5 ###
2008-Jul-16 Wed ### 0.275 0.26 0.275 ### ### ###
2008-Jul-15 Tue 0.275 0.275 0.275 0.275 81.1 81.1 ###
2008-Jul-14 Mon 0.29 0.29 0.27 0.27 8,750 2,450 ### ### ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 14,670 0 7.8 7.8 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.325 0.325 0.325 0.325 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.325 ### 0.325 ### ### ### 0.0
2008-Jul-03 Thu 0.29 0.29 ### 0.29 31,451 ### 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.27 0.27 18,743 ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 1 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.325 0.325 ### 0.325 ### ### ###
2008-Jun-27 Fri ### ### ### 0.345 38,750 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### 0.345 ### 12,750 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 24.2 24.2 0.0
2008-Jun-20 Fri ### ### 0.355 0.355 69,671 ### ### ### 0.0
2008-Jun-19 Thu 0.4 0.42 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 11,180 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jun-13 Fri ### 0.355 ### 0.355 11,171 1,982 80.1 80.1 0.0
2008-Jun-12 Thu 0.355 0.355 ### ### 36.7 36.7 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.4 ### ### 20.9 20.9 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 1,250 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.4 0.4 ### ### 9.6 9.6 0.0
2008-May-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-29 Thu ### 0.4 0.385 0.4 82.3 82.3 0.0
2008-May-28 Wed 0.4 ### 0.4 ### 81.5 81.5 0.0
2008-May-27 Tue 0.41 0.41 0.385 ### ### ### 0.0
2008-May-26 Mon 0.4 0.4 0.385 0.385 26,770 ### 14.4 14.4 0.0
2008-May-23 Fri ### ### 0.375 0.375 ### ### ###
2008-May-22 Thu 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2008-May-21 Wed 0.42 0.42 ### 0.42 67.7 67.7 ###
2008-May-20 Tue 0.43 0.43 0.43 0.43 21,250 ### ### ### ###
2008-May-19 Mon ### ### 0.41 0.41 6.4 6.4 ###
2008-May-16 Fri ### 0.45 0.43 0.45 23,275 10,241 ### ### 0.0
2008-May-15 Thu 0.46 0.46 0.45 0.45 24,483 ### 17.8 17.8 0.0
2008-May-14 Wed 0.48 0.485 0.46 0.46 10.0 10.0 0.0
2008-May-13 Tue 0.45 0.47 0.45 0.47 ### ### ###
2008-May-12 Mon 0.45 0.45 0.44 0.45 68.4 68.4 0.0
2008-May-09 Fri 0.5 0.5 0.445 0.445 60,454 ### ### ### ###
2008-May-08 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2008-May-07 Wed 0.51 0.555 0.51 ### 68,259 36,347 ### ### 0.0
2008-May-06 Tue 0.46 0.5 0.45 0.5 89,981 42,740 95.5 95.5 0.0
2008-May-05 Mon 0.445 0.45 0.42 0.45 66,048 ### ### ### 0.0
2008-May-02 Fri 0.48 0.48 0.43 0.43 2.3 2.3 ###
2008-May-01 Thu 0.47 0.48 0.45 0.48 61,725 ### 80.7 80.7 0.0
2008-Apr-30 Wed 0.45 0.475 0.45 0.475 91.3 91.3 ###
2008-Apr-29 Tue 0.4 0.455 0.4 0.455 54,250 ### ### ### 0.0
2008-Apr-28 Mon 0.4 0.42 0.385 0.385 ### ### 0.0
2008-Apr-24 Thu 0.45 0.45 0.4 ### 2.0 2.0 0.0
2008-Apr-23 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2008-Apr-22 Tue 0.45 0.45 0.42 0.42 ### ### ###
2008-Apr-21 Mon 0.44 0.45 0.44 0.45 26,150 ### 81.2 81.2 0.0
2008-Apr-18 Fri 0.45 ### 0.45 ### 97.3 97.3 0.0
2008-Apr-17 Thu 0.475 0.5 0.45 0.45 44,550 ### ### ### 0.0
2008-Apr-16 Wed 0.47 0.5 0.47 0.5 61,743 29,945 ### ### 0.0
2008-Apr-15 Tue ### ### 0.46 0.5 72.1 72.1 0.0
2008-Apr-14 Mon 0.52 0.52 0.48 0.48 63,971 31,985 ### ### 0.0
2008-Apr-11 Fri 0.55 0.59 0.55 0.59 94.5 94.5 0.0
2008-Apr-10 Thu ### ### ### 0.56 ### ### ###
2008-Apr-09 Wed 0.47 0.545 ### 0.545 98.7 98.7 0.0
2008-Apr-08 Tue 0.4 0.46 0.4 0.46 17,829 ### 99.0 99.0 0.0
2008-Apr-07 Mon ### ### 0.4 0.4 138,559 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 7,550 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21,647 0 20.6 20.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.55 0.8 0.55 0.75 ### ### ###
2008-Mar-28 Fri 0.51 0.53 0.5 ### 71.7 71.7 0.0
2008-Mar-27 Thu ### ### 0.7 0.7 0.1 0.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:31:22 thru 2025-05-05 03:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000