(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-22 12:20:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Daily Prices Page 13...

TOC Company Info for SOL Limits

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Financial Services
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SOL .. Wednesday 21st August 2024

SOL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,986,723	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SOL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

End of day Prices (full format),

600 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Jul-23 Tue	42	42	42	42	0			3.0
1996-Jul-22 Mon	40.5	42	40.5	42		95.8	95.8	3.0
1996-Jul-19 Fri	42	42	42	42		64.4	64.4	3.0
1996-Jul-18 Thu	40	###	40	40		68.6	68.6	2.9
1996-Jul-17 Wed	40	40	###	40		###	###	2.9
1996-Jul-16 Tue	40	40	40	40	0			2.9
1996-Jul-15 Mon	39.5	40	39.5	40		92.7	92.7	2.9
1996-Jul-12 Fri	38.89	39.5	38.2	39.5		91.9	91.9	###
1996-Jul-11 Thu	###	40	###	40		94.8	94.8	2.9
1996-Jul-10 Wed	40	40	###	###		5.4	5.4	0.0
1996-Jul-09 Tue	###	###	###	###		73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###		83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###		74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###		###	###	0.0
1996-Jul-03 Wed	40	40	###	###		2.4	2.4	0.0
1996-Jul-02 Tue	40	40	40	40	0			2.9
1996-Jul-01 Mon	37.5	40	37.5	40		96.6	96.6	2.9