Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 09:18:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SOM    Limits Next Section


Company Details for (SOM) SOMNOMED LIMITED

Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-02 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Nov-01 Wed 0.49 0.49 0.48 0.49 2,676 ### ### ### ###
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 12,253 6,126 ### ### 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-26 Thu 0.5 0.5 0.5 0.5 1,654 827 72.2 72.2 0.0
2023-Oct-25 Wed 0.5 0.5 0.5 0.5 1,072 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.47 0.49 47,424 11,144 ### ### ###
2023-Oct-23 Mon ### ### ### ### 14,772 0 ### ### 0.0
2023-Oct-20 Fri 0.59 0.59 ### 0.51 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.59 0.59 0.59 0.59 71.8 71.8 0.0
2023-Oct-17 Tue 0.59 0.59 0.59 0.59 6,741 3,977 ### ### 0.0
2023-Oct-16 Mon 0.55 0.575 0.55 0.575 ### ### ###
2023-Oct-13 Fri 0.56 0.56 0.55 0.55 ### ### ###
2023-Oct-12 Thu 0.585 0.59 0.555 0.59 75.9 75.9 0.0
2023-Oct-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-10 Tue 0.59 0.59 0.5525 0.59 17,857 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.6075 0.6075 0.59 0.59 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 7,922 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.71 0.71 0.71 0.71 0 ###
2023-Oct-04 Wed 0.71 0.71 0.71 0.71 0 ###
2023-Oct-03 Tue 0.71 0.71 0.71 0.71 48 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-25 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Sep-22 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-21 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Sep-20 Wed 0.585 ### 0.58 0.58 50,177 14,551 31.5 31.5 ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 8,359 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 18,725 0 85.2 85.2 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 20,581 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 42,748 0 ### ### 0.0
2023-Sep-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2023-Aug-31 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Aug-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Aug-29 Tue 0.79 0.79 0.755 0.755 28,885 ### ### ### ###
2023-Aug-28 Mon ### ### 0.79 0.79 ### ### ###
2023-Aug-25 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-23 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Aug-22 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Aug-21 Mon ### ### 0.85 0.85 8.9 8.9 ###
2023-Aug-18 Fri ### ### 0.89 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.985 0.985 ### ### 676 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### 0.925 ### ### 10,374 ### 75.2 75.2 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.945 0.945 0.945 0.945 67.1 67.1 0.1
2023-Aug-03 Thu 0.89 0.89 0.89 0.89 0 ###
2023-Aug-02 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Aug-01 Tue 0.89 0.89 0.89 0.89 0 ###
2023-Jul-31 Mon 0.89 0.89 0.89 0.89 0 ###
2023-Jul-28 Fri ### ### 0.89 0.89 ### ### ###
2023-Jul-27 Thu ### ### 0.985 0.985 14.6 14.6 ###
2023-Jul-26 Wed ### ### ### ### 59,854 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 484 0 73.4 73.4 0.0
2023-Jul-24 Mon 1 1 1 1 0 ###
2023-Jul-21 Fri 1 1 1 1 69.8 69.8 ###
2023-Jul-20 Thu 1 1 1 1 0 ###
2023-Jul-19 Wed 1 1 1 1 0 ###
2023-Jul-18 Tue 0.925 1 0.925 1 16,256 15,646 ### ### ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 16,849 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 71.5 71.5 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 1,644 0 23.8 23.8 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.955 0.955 0.955 0.955 0 0.1
2023-Jul-06 Thu 0.955 0.955 0.955 0.955 76.8 76.8 0.1
2023-Jul-05 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Jul-04 Tue ### ### 0.955 0.955 10.4 10.4 0.1
2023-Jul-03 Mon 0.955 0.955 0.955 0.955 0 0.1
2023-Jun-30 Fri ### ### ### 0.955 ### ### 0.1
2023-Jun-29 Thu ### ### 0.945 ### 62,847 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.925 0.925 0.925 0.925 0 ###
2023-Jun-26 Mon 0.925 0.925 0.925 0.925 ### ### ###
2023-Jun-23 Fri ### ### ### ### 54,475 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 92.5 92.5 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 1 1 1 1 0 ###
2023-Jun-19 Mon 1 1 1 1 74 74 ### ### ###
2023-Jun-16 Fri ### 1 ### ### 13.6 13.6 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 78.0 78.0 0.0
2023-Jun-13 Tue ### ### ### ### 82.4 82.4 0.0
2023-Jun-09 Fri ### ### ### ### 2,685 0 ### ### 0.0
2023-Jun-08 Thu 0.89 ### 0.89 ### 9,548 4,248 82.8 82.8 0.0
2023-Jun-07 Wed 0.875 0.875 0.87 0.87 5,458 ### ### ### 0.1
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### 0.83 ### ### ### 0.0
2023-Jun-01 Thu 0.86 0.86 0.85 0.85 ### ### ###
2023-May-31 Wed 0.85 0.85 0.85 0.85 12,245 ### 76.0 76.0 ###
2023-May-30 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2023-May-29 Mon 0.87 0.87 0.8225 0.85 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.875 0.875 0.87 0.87 40.6 40.6 0.1
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2023-May-16 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-May-11 Thu 0.88 0.88 0.88 0.88 37,949 ### ### ### 0.1
2023-May-10 Wed ### ### 0.88 0.88 1,021 449 22.0 22.0 0.1
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 32.3 32.3 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.87 ### ### ### 89.9 89.9 0.0
2023-May-01 Mon ### ### 0.87 0.87 12,989 5,650 5.6 5.6 0.1
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 34,547 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 9.7 9.7 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 30.3 30.3 0.0
2023-Apr-19 Wed ### ### ### ### 88.8 88.8 0.0
2023-Apr-18 Tue 0.985 ### ### ### ### ### 0.0
2023-Apr-17 Mon ### 0.985 ### ### 30,682 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 20,475 0 21.0 21.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 1 1 1 1 6,544 6,544 72.9 72.9 ###
2023-Apr-11 Tue 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-06 Thu 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-05 Wed 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-04 Tue ### ### ### 1.045 ### ### 0.1
2023-Apr-03 Mon ### ### ### ### 21,854 0 91.2 91.2 0.0
2023-Mar-31 Fri 1 1 ### ### 8.1 8.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.985 0.985 0.985 0.985 0 ###
2023-Mar-28 Tue 0.985 0.985 0.985 0.985 0 ###
2023-Mar-27 Mon 1 1 0.985 0.985 ### ### ###
2023-Mar-24 Fri ### ### 1 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 1.0875 1.0875 1.0875 1.0875 0 0.1
2023-Mar-21 Tue ### ### ### 1.0875 25,774 0 27.5 27.5 0.1
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 122 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-13 Mon 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-10 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-09 Thu 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-08 Wed 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-07 Tue ### ### 1.23 1.23 ### ### 0.1
2023-Mar-06 Mon 1.23 1.23 1.23 1.23 0 0.1
2023-Mar-03 Fri 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 1.2 ### 1.2 ### 86.2 86.2 0.0
2023-Feb-27 Mon 1.145 1.2 1.145 1.2 95.0 95.0 0.1
2023-Feb-24 Fri ### ### 1 ### 97.4 97.4 0.0
2023-Feb-23 Thu ### ### 1 1 30.9 30.9 ###
2023-Feb-22 Wed ### ### ### ### 27,277 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 1.2 1.2 ### ### ### ### 0.0
2023-Feb-17 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Feb-16 Thu 1.23 1.23 1.23 1.23 21,189 ### 62.6 62.6 0.1
2023-Feb-15 Wed ### ### 1.23 1.23 ### ### 0.1
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 1.25 1.285 ### ### ### ### 0.0
2023-Feb-10 Fri 1.23 1.23 1.23 1.23 0 0.1
2023-Feb-09 Thu 1.25 1.25 1.23 1.23 4,586 5,686 27.1 27.1 0.1
2023-Feb-08 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Feb-07 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Feb-06 Mon 1.29 1.29 1.25 1.25 21.8 21.8 ###
2023-Feb-03 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Feb-02 Thu ### 1.29 ### 1.29 91.0 91.0 0.1
2023-Feb-01 Wed 1.23 1.23 1.23 1.23 50 ### 69.4 69.4 0.1
2023-Jan-31 Tue 1.26 1.26 1.175 ### 8.1 8.1 0.0
2023-Jan-30 Mon 1.29 1.29 1.26 1.26 23,443 29,889 19.2 19.2 ###
2023-Jan-27 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Jan-23 Mon 1.29 1.29 1.29 1.29 1,059 ### 68.6 68.6 0.1
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-11 Wed 1.29 1.29 1.29 1.29 1,678 ### 60.0 60.0 0.1
2023-Jan-10 Tue ### ### 1.29 1.29 676 ### ### ### 0.1
2023-Jan-09 Mon ### ### ### ### 287 0 ### ### 0.0
2023-Jan-06 Fri 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-05 Thu 1.29 1.29 1.29 1.29 0 0.1
2023-Jan-04 Wed 1.29 1.29 1.29 1.29 2,442 3,150 61.4 61.4 0.1
2023-Jan-03 Tue 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-30 Fri 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-29 Thu 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-28 Wed 1.29 1.29 1.29 1.29 2,325 ### 76.5 76.5 0.1
2022-Dec-23 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Dec-22 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Dec-21 Wed 1.2 1.25 ### 1.25 16,884 10,552 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 1.25 1.25 1.22 1.22 19.3 19.3 0.1
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 1,686 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### 1.355 ### 23.5 23.5 0.0
2022-Dec-05 Mon ### ### ### ### 19,222 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### 1.355 ### 25,686 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 18.7 18.7 0.0
2022-Nov-25 Fri 1.345 1.345 1.345 1.345 ### ### ###
2022-Nov-24 Thu ### ### ### ### 1,276 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 8,750 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,250 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 3,953 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,075 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 32.3 32.3 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 73.7 73.7 0.0
2022-Nov-10 Thu ### ### 1.245 1.245 12,354 ### 2.0 2.0 0.1
2022-Nov-09 Wed ### ### ### ### 2,145 0 89.1 89.1 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 1.4 1.4 ### 1.4 69.7 69.7 ###
2022-Nov-04 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2022-Nov-03 Thu 1.54 1.54 1.54 1.54 0 ###
2022-Nov-02 Wed 1.54 1.54 1.54 1.54 642 988 ### ### ###
2022-Nov-01 Tue 1.555 1.555 1.555 1.555 0 ###
2022-Oct-31 Mon 1.555 1.555 1.555 1.555 0 ###
2022-Oct-28 Fri 1.555 1.555 1.555 1.555 0 ###
2022-Oct-27 Thu 1.555 1.555 1.555 1.555 3,749 5,829 66.3 66.3 ###
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### 1.585 ### ### ### 0.0
2022-Oct-24 Mon 1.44 1.555 1.44 1.555 ### ### ###
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 50 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 3,042 0 70.7 70.7 0.0
2022-Oct-12 Wed 1.645 1.645 1.645 1.645 0 0.1
2022-Oct-11 Tue 1.645 1.645 1.645 1.645 358 588 77.2 77.2 0.1
2022-Oct-10 Mon ### ### ### ### 151 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed 1.655 ### 1.655 ### 64.4 64.4 0.0
2022-Oct-04 Tue ### 1.72 ### ### 13,228 11,376 54.0 54.0 0.0
2022-Oct-03 Mon ### 1.56 ### 1.56 9,127 ### ### ### ###
2022-Sep-30 Fri 1.47 1.47 1.47 1.47 67.9 67.9 ###
2022-Sep-29 Thu 1.4 ### ### 1.4 94,149 0 ### ### ###
2022-Sep-28 Wed 1.445 1.45 1.4 1.45 ### ### ###
2022-Sep-27 Tue 1.29 ### 1.29 ### 96.4 96.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 1.245 1.29 1.245 1.29 18,476 ### 94.4 94.4 0.1
2022-Sep-21 Wed 1.2 1.2 ### 1.2 1,945 ### 77.5 77.5 0.1
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 8,741 0 41.1 41.1 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 2,172 0 83.7 83.7 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 781 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 41.4 41.4 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,873 0 ### ### 0.0
2022-Aug-29 Mon 1.3125 1.325 1.3125 ### 75.4 75.4 0.0
2022-Aug-26 Fri ### ### ### ### 79.8 79.8 0.0
2022-Aug-25 Thu ### ### ### ### 3,159 0 65.2 65.2 0.0
2022-Aug-24 Wed ### 1.355 1.3175 ### 22,553 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 1.245 ### ### ### 0.0
2022-Aug-22 Mon 1.28 ### 1.28 ### 88.8 88.8 0.0
2022-Aug-19 Fri 1.26 1.26 1.26 1.26 0 ###
2022-Aug-18 Thu 1.26 1.26 1.26 1.26 1,170 1,474 74.2 74.2 ###
2022-Aug-17 Wed 1.26 ### 1.245 1.26 92,556 ### ### ### ###
2022-Aug-16 Tue 1.24 1.27 1.24 1.25 80.0 80.0 ###
2022-Aug-15 Mon 1.26 1.26 ### ### 23.9 23.9 0.0
2022-Aug-12 Fri ### ### 1.28 1.28 ### ### ###
2022-Aug-11 Thu 1.29 ### 1.29 ### 22,070 ### ### ### 0.0
2022-Aug-10 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Aug-09 Tue 1.23 1.23 1.23 1.23 1,373,821 ### ### ### 0.1
2022-Aug-08 Mon 1.24 1.25 1.21 1.24 ### ### 0.1
2022-Aug-05 Fri 1.245 1.255 1.245 1.255 70.5 70.5 ###
2022-Aug-04 Thu 1.22 1.255 1.22 1.255 ### ### ###
2022-Aug-03 Wed ### 1.24 1.23 1.23 ### ### 0.1
2022-Aug-02 Tue 1.27 1.27 1.25 1.25 ### ### ###
2022-Aug-01 Mon 1.27 1.2775 1.27 1.2775 ### ### ###
2022-Jul-29 Fri ### ### 1.275 1.275 ### ### ###
2022-Jul-28 Thu ### 1.345 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue 1.29 ### 1.255 ### ### ### 0.0
2022-Jul-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-22 Fri 1.28 1.28 1.2 1.2 5.6 5.6 0.1
2022-Jul-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 1.185 1.185 ### ### 35.3 35.3 0.0
2022-Jul-14 Thu 1.2 1.2 1.2 1.2 2,640 ### 61.6 61.6 0.1
2022-Jul-13 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Jul-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2022-Jul-06 Wed ### 1.2 ### 1.2 88.8 88.8 0.1
2022-Jul-05 Tue 1.2 1.2 1.2 1.2 251 ### 62.2 62.2 0.1
2022-Jul-04 Mon ### ### 1.2 1.2 33.6 33.6 0.1
2022-Jul-01 Fri 1.21 1.21 1.21 1.21 0 ###
2022-Jun-30 Thu 1.25 1.25 1.21 1.21 ### ### ###
2022-Jun-29 Wed 1.21 1.25 1.21 1.25 3,482 4,282 88.5 88.5 ###
2022-Jun-28 Tue ### 1.21 ### 1.21 4,959 ### ### ### ###
2022-Jun-27 Mon ### 1.22 ### 1.2 30,780 18,775 79.9 79.9 0.1
2022-Jun-24 Fri 1.24 1.24 ### ### 9,352 ### ### ### 0.0
2022-Jun-23 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Jun-22 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Jun-21 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Jun-20 Mon 1.25 1.25 1.25 1.25 78.2 78.2 ###
2022-Jun-17 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2022-Jun-16 Thu ### 1.22 ### 1.22 8,878 ### 80.3 80.3 0.1
2022-Jun-15 Wed 1.22 1.27 1.175 1.175 ### ### ###
2022-Jun-14 Tue ### ### 1.245 1.27 ### ### ###
2022-Jun-10 Fri 1.23 1.28 ### 1.28 92.8 92.8 ###
2022-Jun-09 Thu ### ### 1.24 1.245 0.9 0.9 0.1
2022-Jun-08 Wed 1.445 1.45 1.445 1.45 1,826 2,643 ### ### ###
2022-Jun-07 Tue 1.41 1.44 1.41 1.43 7,483 ### 89.6 89.6 0.1
2022-Jun-06 Mon 1.445 1.445 1.41 1.41 3,225 ### ### ### ###
2022-Jun-03 Fri 1.445 1.445 1.445 1.445 0 ###
2022-Jun-02 Thu 1.5 1.5 1.445 1.445 16.4 16.4 ###
2022-Jun-01 Wed 1.5 1.5 1.5 1.5 2,024 ### ### ### 0.1
2022-May-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-May-30 Mon 1.52 1.52 1.52 1.52 0 0.1
2022-May-27 Fri ### 1.52 ### 1.52 1,003,350 762,546 ### ### 0.1
2022-May-26 Thu ### ### 1.475 1.475 12.3 12.3 0.1
2022-May-25 Wed 1.47 1.47 1.47 1.47 0 ###
2022-May-24 Tue 1.51 1.54 ### 1.47 ### ### ###
2022-May-23 Mon 1.51 1.51 1.51 1.51 0 0.1
2022-May-20 Fri 1.48 1.51 1.45 1.51 74.8 74.8 0.1
2022-May-19 Thu 1.49 1.49 1.48 1.48 4,352 ### 30.5 30.5 0.1
2022-May-18 Wed 1.585 1.585 1.45 1.5 4,973 7,546 ### ### 0.1
2022-May-17 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 1.56 1.56 1.5 ### 12.2 12.2 0.0
2022-May-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2022-May-11 Wed 1.5 1.55 1.5 1.55 18,781 28,641 85.3 85.3 ###
2022-May-10 Tue 1.7 1.7 ### ### 40.6 40.6 0.0
2022-May-09 Mon 1.7 1.7 ### ### 40.6 40.6 0.0
2022-May-06 Fri 1.7 1.7 1.7 1.7 0 ###
2022-May-05 Thu 1.79 1.79 ### 1.7 ### ### ###
2022-May-04 Wed 1.7975 1.7975 1.75 1.75 ### ### 0.1
2022-May-03 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2022-May-02 Mon ### ### 1.85 1.85 11,423 ### ### ### 0.1
2022-Apr-29 Fri ### ### 1.86 1.86 20.6 20.6 0.1
2022-Apr-28 Thu ### ### 1.86 1.86 13.0 13.0 0.1
2022-Apr-27 Wed ### ### ### ### 11.2 11.2 0.0
2022-Apr-26 Tue 2 ### ### ### ### ### 0.0
2022-Apr-22 Fri 2.025 ### ### ### 9.7 9.7 0.0
2022-Apr-21 Thu 2.045 2.045 2 2 23.4 23.4 0.1
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue 2 ### ### ### 34.8 34.8 0.0
2022-Apr-14 Thu 1.955 ### 1.955 ### 449 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 684 0 ### ### 0.0
2022-Apr-11 Mon 2 ### 2 ### 8,328 8,328 ### ### 0.0
2022-Apr-08 Fri ### 2 ### ### 1,949 1,949 ### ### 0.0
2022-Apr-07 Thu 1.985 ### ### ### 10,387 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 2,750 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 38.1 38.1 0.0
2022-Apr-04 Mon 1.9625 1.9625 1.9625 1.9625 427 ### 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 78.8 78.8 0.0
2022-Mar-30 Wed ### ### ### ### 118,944 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 1,940 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed 1.8 ### 1.8 ### 44 ### 92.3 92.3 0.0
2022-Mar-22 Tue 1.755 1.755 1.755 1.755 0 0.1
2022-Mar-21 Mon 1.8 ### 1.755 1.755 2,358 ### 21.8 21.8 0.1
2022-Mar-18 Fri ### 1.7 ### 1.7 26,283 22,340 65.4 65.4 ###
2022-Mar-17 Thu 1.7 1.7 ### ### 5.0 5.0 0.0
2022-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-15 Tue 1.75 1.75 1.75 1.75 4,359 7,628 ### ### 0.1
2022-Mar-14 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2022-Mar-11 Fri 1.85 1.85 1.85 1.85 0 0.1
2022-Mar-10 Thu 1.86 1.86 1.85 1.85 3,028 ### ### ### 0.1
2022-Mar-09 Wed ### ### 1.86 1.86 73 ### 15.5 15.5 0.1
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2022-Mar-04 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2022-Mar-03 Thu 1.81 1.81 1.81 1.81 ### ### ###
2022-Mar-02 Wed 1.8 1.81 ### 1.81 7,658 ### 65.8 65.8 ###
2022-Mar-01 Tue 1.76 1.81 1.76 1.81 21,553 38,472 ### ### ###
2022-Feb-28 Mon 1.76 1.76 1.76 1.76 0 0.1
2022-Feb-25 Fri 1.8 1.8 1.745 1.76 18.1 18.1 0.1
2022-Feb-24 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
2022-Feb-23 Wed 1.85 1.85 1.85 1.85 51.2 51.2 0.1
2022-Feb-22 Tue 1.88 1.88 1.85 1.85 48.6 48.6 0.1
2022-Feb-21 Mon 1.89 1.89 1.89 1.89 7,225 13,655 ### ### ###
2022-Feb-18 Fri ### ### 1.89 1.89 421 ### ### ### ###
2022-Feb-17 Thu 1.89 1.89 1.89 1.89 0 ###
2022-Feb-16 Wed 1.89 ### 1.89 1.89 ### ### ###
2022-Feb-15 Tue ### ### 1.89 1.89 45.1 45.1 ###
2022-Feb-14 Mon ### ### 1.89 1.89 45.8 45.8 ###
2022-Feb-11 Fri ### 1.955 1.89 1.955 90.9 90.9 ###
2022-Feb-10 Thu ### ### 1.89 ### 9,959 ### ### ### 0.0
2022-Feb-09 Wed ### ### 1.89 1.89 16,588 15,675 2.5 2.5 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 20.7 20.7 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 6,481 0 ### ### 0.0
2022-Feb-01 Tue 2.2 2.2 ### ### 9.5 9.5 0.0
2022-Jan-31 Mon ### ### ### ### 32,747 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 848 0 ### ### 0.0
2022-Jan-25 Tue 2.29 2.29 2 ### ### ### 0.0
2022-Jan-24 Mon 2.2 2.2 2.2 2.2 75.7 75.7 0.2
2022-Jan-21 Fri 2.2 ### ### ### 4,840 0 38.1 38.1 0.0
2022-Jan-20 Thu 2.24 2.24 2.24 2.24 0 ###
2022-Jan-19 Wed ### 2.25 ### 2.24 ### ### ###
2022-Jan-18 Tue ### ### ### ### 69.7 69.7 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 6,140 0 11.7 11.7 0.0
2022-Jan-13 Thu ### ### ### ### 2,246 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 1,320 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 5,280 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 106,175 0 86.5 86.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 2.2 2.2 2.2 2.2 164,575 ### 82.6 82.6 0.2
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 2,051 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 16,950 0 ### ### 0.0
2021-Dec-29 Wed 2.28 ### 2.28 ### 63.5 63.5 0.0
2021-Dec-24 Fri 2.22 2.22 2.22 2.22 0 0.2
2021-Dec-23 Thu 2.22 2.22 2.22 2.22 63.1 63.1 0.2
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 455 0 79.8 79.8 0.0
2021-Dec-17 Fri 2.25 2.25 2.2 2.225 13,342 29,685 ### ### 0.2
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 3,672 0 77.4 77.4 0.0
2021-Dec-14 Tue ### 2.2 ### 2.2 90.2 90.2 0.2
2021-Dec-13 Mon ### 2.2 ### 2.2 87.6 87.6 0.2
2021-Dec-10 Fri 2.26 2.26 2.2 2.2 4,376 9,758 ### ### 0.2
2021-Dec-09 Thu 2.21 2.21 2.2 2.2 31,543 69,552 35.6 35.6 0.2
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 2.23 ### 2.23 ### 4,182 ### ### ### 0.0
2021-Dec-03 Fri 2.22 ### 2.22 ### 94.4 94.4 0.0
2021-Dec-02 Thu ### 2.22 ### 2.22 85.7 85.7 0.2
2021-Dec-01 Wed ### ### 2.21 2.21 1,875 2,071 ### ### 0.2
2021-Nov-30 Tue 2.22 2.22 ### ### 6,022 6,684 23.2 23.2 0.0
2021-Nov-29 Mon 2.21 2.25 2.2 2.25 68.8 68.8 ###
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 4,841 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 6,979 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 4,443 0 35.8 35.8 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 2,923 0 31.5 31.5 0.0
2021-Nov-15 Mon ### 2.47 ### ### ### ### 0.0
2021-Nov-12 Fri 2.4 2.4 2.4 2.4 0 ###
2021-Nov-11 Thu 2.4 2.4 2.4 2.4 0 ###
2021-Nov-10 Wed 2.45 2.45 ### 2.4 ### ### ###
2021-Nov-09 Tue 2.42 2.45 2.42 2.42 10,123 24,649 68.1 68.1 0.2
2021-Nov-08 Mon 2.49 2.49 2.42 2.42 19,583 48,076 ### ### 0.2
2021-Nov-05 Fri 2.5 2.52 2.45 2.46 18,859 ### ### ### 0.2
2021-Nov-04 Thu 2.455 2.455 2.45 2.45 1,484 ### ### ### 0.2
2021-Nov-03 Wed 2.5 2.51 2.45 2.49 7,889 ### ### ### 0.2
2021-Nov-02 Tue 2.5 2.54 2.5 2.53 83.5 83.5 ###
2021-Nov-01 Mon 2.58 2.58 2.55 2.55 7,929 ### 34.8 34.8 0.2
2021-Oct-29 Fri 2.55 2.58 2.55 2.58 2,656 ### 79.8 79.8 0.2
2021-Oct-28 Thu 2.58 2.58 2.52 2.55 17,921 ### ### ### 0.2
2021-Oct-27 Wed ### ### 2.58 2.58 32,144 ### 36.3 36.3 0.2
2021-Oct-26 Tue 2.52 ### 2.49 ### 68,742 85,583 90.7 90.7 0.0
2021-Oct-25 Mon 2.43 2.55 2.43 2.45 75.0 75.0 0.2
2021-Oct-22 Fri ### 2.43 2.27 2.43 92.5 92.5 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 2.21 ### 2.21 ### 96.8 96.8 0.0
2021-Oct-19 Tue ### 2.22 ### 2.22 3,486 ### 76.7 76.7 0.2
2021-Oct-18 Mon 2.22 2.22 ### ### 2,083 ### ### ### 0.0
2021-Oct-15 Fri ### 2.22 ### 2.22 3,178 3,527 77.1 77.1 0.2
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### 2.25 ### ### 29,843 33,573 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 3,442 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 2,857 0 ### ### 0.0
2021-Oct-06 Wed 2.4 2.4 2.4 2.4 0 ###
2021-Oct-05 Tue 2.4 2.4 2.4 2.4 0 ###
2021-Oct-04 Mon ### 2.4 ### 2.4 81.6 81.6 ###
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### 2.21 ### ### ### 0.0
2021-Sep-29 Wed 2.4 2.41 2.4 2.4 66.7 66.7 ###
2021-Sep-28 Tue 2.4 2.42 2.4 2.42 8,440 20,340 83.7 83.7 0.2
2021-Sep-27 Mon ### 2.4 ### 2.4 33,455 40,146 ### ### ###
2021-Sep-24 Fri ### ### ### ### 24,885 0 85.4 85.4 0.0
2021-Sep-23 Thu ### ### ### ### 517,989 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 2.24 ### 2.24 88,651 99,289 95.9 95.9 ###
2021-Sep-20 Mon ### 2.25 ### 2.2 99,985 112,483 96.7 96.7 0.2
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 2.28 ### 66.5 66.5 0.0
2021-Sep-13 Mon ### ### 2.25 ### ### ### 0.0
2021-Sep-10 Fri 2.24 2.24 2.24 2.24 1,352 3,028 ### ### ###
2021-Sep-09 Thu 2.24 ### 2.23 2.25 86.7 86.7 ###
2021-Sep-08 Wed ### ### 2.24 ### 10,378 11,623 68.2 68.2 0.0
2021-Sep-07 Tue 2.27 ### 2.225 ### ### ### 0.0
2021-Sep-06 Mon 2.26 2.27 2.23 2.27 7,144 16,074 ### ### 0.2
2021-Sep-03 Fri 2.25 2.26 2.22 2.26 5,045 ### 63.8 63.8 ###
2021-Sep-02 Thu ### 2.22 ### 2.22 2,386 2,648 76.5 76.5 0.2
2021-Sep-01 Wed ### 2.2 ### ### ### ### 0.0
2021-Aug-31 Tue 2.21 2.24 2.21 2.21 10,452 23,255 62.4 62.4 0.2
2021-Aug-30 Mon 2.26 ### 2.21 ### 10,020 11,072 ### ### 0.0
2021-Aug-27 Fri ### ### 2.21 ### 65.5 65.5 0.0
2021-Aug-26 Thu 2.25 ### 2.21 ### 93.5 93.5 0.0
2021-Aug-25 Wed ### ### 2.25 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 65.4 65.4 0.0
2021-Aug-20 Fri ### ### ### ### 93.4 93.4 0.0
2021-Aug-19 Thu ### ### ### ### 82.4 82.4 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 29,883 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 11,244 0 73.8 73.8 0.0
2021-Aug-10 Tue ### ### ### ### 381 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 19,583 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 1,544 0 30.9 30.9 0.0
2021-Aug-05 Thu ### ### ### ### 3,456 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 9,153 0 ### ### 0.0
2021-Aug-03 Tue ### 2.325 ### 2.325 72.8 72.8 ###
2021-Aug-02 Mon 2.345 2.345 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 921 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 2.24 ### 2.24 ### 5,642 ### 96.9 96.9 0.0
2021-Jul-26 Mon 2.28 2.28 ### 2.24 7,545 ### ### ### ###
2021-Jul-23 Fri 2.26 ### 2.26 ### ### ### 0.0
2021-Jul-22 Thu 2.27 2.27 2.25 2.26 ### ### ###
2021-Jul-21 Wed 2.25 2.26 2.25 2.26 44,456 100,248 ### ### ###
2021-Jul-20 Tue 2.25 ### 2.25 2.25 ### ### ###
2021-Jul-19 Mon ### ### ### ### 27.6 27.6 0.0
2021-Jul-16 Fri 2.41 2.41 ### ### 23.8 23.8 0.0
2021-Jul-15 Thu 2.42 2.42 ### 2.41 40.4 40.4 0.2
2021-Jul-14 Wed 2.4 2.4 2.4 2.4 722 ### ### ### ###
2021-Jul-13 Tue 2.49 2.5 2.48 2.49 ### ### 0.2
2021-Jul-12 Mon 2.46 2.48 2.45 2.48 79.9 79.9 0.2
2021-Jul-09 Fri ### 2.44 2.25 2.44 724 ### ### ### 0.2
2021-Jul-08 Thu ### 2.4 ### 2.4 3,376 4,051 81.2 81.2 ###
2021-Jul-07 Wed ### 2.47 ### 2.4 79.9 79.9 ###
2021-Jul-06 Tue 2.43 2.43 2.43 2.43 0 ###
2021-Jul-05 Mon 2.4 2.47 2.4 2.43 80.6 80.6 ###
2021-Jul-02 Fri ### 2.42 ### 2.42 6,243 7,554 ### ### 0.2
2021-Jul-01 Thu 2.26 ### 2.23 ### 43,179 48,144 70.5 70.5 0.0
2021-Jun-30 Wed 2.26 2.26 2.21 2.21 9,154 20,459 ### ### 0.2
2021-Jun-29 Tue 2.21 ### 2.2 2.29 90.5 90.5 ###
2021-Jun-28 Mon 2.26 2.26 2.2 2.2 2,140 4,772 26.1 26.1 0.2
2021-Jun-25 Fri 2.25 2.26 2.25 2.26 ### ### ###
2021-Jun-24 Thu ### 2.25 ### 2.25 14,977 16,849 ### ### ###
2021-Jun-23 Wed ### ### ### ### 32.8 32.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 09:18:37 thru 2026-03-20 09:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000