End of day Prices (full format), 2400 Days for (SOM) SOMNOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2014-Aug-25 Mon
| 1.87
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.89
| ###
| 1.85
| 1.88
| 47,186
| 43,647
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| 1.76
| 1.8
| 67,371
| 59,286
| 5.5
| 5.5
| 0.1 |
2014-Aug-20 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| 1.85
| ###
| 43,478
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 1.83
| 2
| 1.83
| ###
| 134,085
| 256,772
| 94.4
| 94.4
| 0.0 |
2014-Aug-15 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| 29,626
| 52,289
| ###
| ###
| 0.1 |
2014-Aug-14 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 5,029
| 8,675
| 87.8
| 87.8
| 0.1 |
2014-Aug-13 Wed
| 1.7
| 1.7
| 1.685
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Aug-12 Tue
| 1.7
| 1.7
| 1.685
| 1.7
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 1.73
| ###
| 1.7
| 1.7
| 73,343
| 62,341
| 18.8
| 18.8
| ### |
2014-Aug-08 Fri
| ###
| 1.72
| ###
| 1.7
| 53,181
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| 1.7
| ###
| 1.7
| 25,672
| 21,821
| 84.6
| 84.6
| ### |
2014-Aug-06 Wed
| ###
| 1.675
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 67,345
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 1.7
| ###
| 1.7
| 18,348
| ###
| 87.6
| 87.6
| ### |
2014-Jul-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 1.785
| 1.785
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.755
| 1.775
| 1.75
| 1.75
| 226,448
| ###
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.79
| 1.79
| 1.74
| 1.755
|
|
| 14.5
| 14.5
| 0.1 |
2014-Jul-24 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| ###
| 1.84
| ###
| 1.84
| 202,677
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| 1.56
| ###
| 15,351
| 11,973
| 19.1
| 19.1
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 35,175
| 0
| 76.9
| 76.9
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 9,589
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 94,150
| 0
| 24.1
| 24.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 4,888
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1.58
| ###
| 1.57
| ###
| 31,927
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.57
| ###
| 1.57
| 1.58
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jul-03 Thu
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| 69.0
| 69.0
| ### |
2014-Jul-02 Wed
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| ###
| 1.48
| ###
| 1.48
| 8,820
| 6,526
| ###
| ###
| 0.1 |
2014-Jun-30 Mon
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 1.46
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 1.44
| 1.47
| 1.44
| 1.47
| 8,020
| ###
| 84.0
| 84.0
| ### |
2014-Jun-24 Tue
| 1.455
| 1.46
| 1.45
| 1.46
| 2,347
| ###
| 75.8
| 75.8
| 0.1 |
2014-Jun-23 Mon
| 1.47
| 1.47
| 1.43
| 1.43
| 21,651
| ###
| 14.8
| 14.8
| 0.1 |
2014-Jun-20 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| 1.44
| 1.47
| 1.43
| 1.43
|
|
| 26.3
| 26.3
| 0.1 |
2014-Jun-17 Tue
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| 1.48
| 1.48
| 1.47
| 1.48
| 8,745
| ###
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Jun-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| 1.5
| 1.51
| 1.5
| 1.5
| 13,387
| 20,147
| 76.1
| 76.1
| 0.1 |
2014-Jun-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.1
| 66.1
| 0.1 |
2014-Jun-05 Thu
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 1.51
| 1.51
| 1.46
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2014-Jun-03 Tue
| 1.5
| 1.56
| 1.5
| 1.51
| 44,770
| ###
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 90.4
| 90.4
| ### |
2014-May-30 Fri
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 17.3
| 17.3
| 0.1 |
2014-May-27 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 88.3
| 88.3
| 0.1 |
2014-May-26 Mon
| 1.43
| 1.45
| 1.42
| 1.43
|
|
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 18,650
| ###
| ###
| ###
| 0.1 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 26.6
| 26.6
| 0.1 |
2014-May-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 1.46
| 1.5
| 1.46
| 1.5
| 12,279
| 18,172
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.0
| 70.0
| 0.1 |
2014-May-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-May-08 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1.48
| 1.485
| 1.48
| 1.48
| 5,523
| 8,187
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.45
| 1.49
| 1.43
| 1.46
|
|
| 85.5
| 85.5
| 0.1 |
2014-Apr-30 Wed
| 1.44
| 1.49
| 1.42
| 1.42
| 16,649
| 24,224
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 1.4
| 1.445
| 56,689
| 39,682
| ###
| ###
| ### |
2014-Apr-28 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Apr-24 Thu
| 1.51
| 1.55
| 1.51
| 1.52
| 21,787
| ###
| 75.2
| 75.2
| 0.1 |
2014-Apr-23 Wed
| 1.5
| 1.54
| 1.5
| ###
| 3,744
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2014-Apr-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2014-Apr-16 Wed
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Apr-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 13.2
| 13.2
| 0.1 |
2014-Apr-11 Fri
| 1.54
| 1.56
| 1.5
| 1.51
|
|
| 16.8
| 16.8
| 0.1 |
2014-Apr-10 Thu
| 1.51
| ###
| 1.51
| 1.585
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 20.1
| 20.1
| ### |
2014-Apr-04 Fri
| 1.43
| 1.44
| ###
| 1.43
|
|
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 30.4
| 30.4
| 0.1 |
2014-Apr-01 Tue
| 1.56
| 1.56
| ###
| ###
| 47,682
| ###
| 12.0
| 12.0
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 1.55
| 1.56
| 23,224
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| 1.57
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| 1.59
| ###
| 1.56
| 1.56
| 24,881
| ###
| 18.8
| 18.8
| ### |
2014-Mar-26 Wed
| 1.56
| 1.57
| 1.56
| 1.57
| 785
| 1,228
| ###
| ###
| 0.1 |
2014-Mar-25 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 14,953
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 12,325
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.7
| 1.7
| ###
| ###
| 21,629
| 18,384
| 18.2
| 18.2
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 19,850
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 1.58
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| 1.54
| 1.57
|
|
| 11.0
| 11.0
| 0.1 |
2014-Mar-10 Mon
| ###
| ###
| 1.59
| 1.59
| 55,948
| 44,478
| 5.5
| 5.5
| ### |
2014-Mar-07 Fri
| ###
| 1.655
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-05 Wed
| 1.75
| 1.75
| 1.59
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Mar-04 Tue
| 1.7
| 1.72
| 1.685
| 1.685
| 98,450
| ###
| 22.2
| 22.2
| ### |
2014-Mar-03 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Feb-28 Fri
| 1.485
| ###
| 1.485
| ###
| 302,549
| 224,642
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| 1.555
| ###
| 112,450
| 87,429
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 1.7
| ###
| ###
| 39,021
| ###
| 25.7
| 25.7
| 0.0 |
2014-Feb-24 Mon
| 1.7
| 1.7
| ###
| ###
| 67,783
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| 1.7
| ###
| 1.685
| 44,488
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| 12.0
| 12.0
| 0.1 |
2014-Feb-17 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 1.5
| ###
| 1.5
| 1.56
| 66,952
| ###
| 92.7
| 92.7
| ### |
2014-Feb-12 Wed
| 1.5
| 1.53
| 1.47
| 1.49
|
|
| 22.8
| 22.8
| ### |
2014-Feb-11 Tue
| 1.54
| 1.55
| 1.5
| 1.52
| 486,878
| 742,488
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 1.55
| 1.57
| 1.53
| 1.54
|
|
| 25.7
| 25.7
| ### |
2014-Feb-07 Fri
| 1.48
| 1.5
| 1.47
| 1.5
| 320,851
| ###
| 76.6
| 76.6
| 0.1 |
2014-Feb-06 Thu
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 1.345
| 1.46
| ###
| ###
| 138,670
| 101,229
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 1.345
|
|
| 81.8
| 81.8
| ### |
2014-Feb-03 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 1.28
| ###
| 1.28
| ###
| 62,750
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 1.26
| ###
| 1.24
| 1.285
| 29,759
| 18,450
| 87.7
| 87.7
| ### |
2014-Jan-24 Fri
| ###
| ###
| 1.24
| 1.26
|
|
| 12.6
| 12.6
| ### |
2014-Jan-23 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Jan-22 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Jan-21 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Jan-20 Mon
| 1.29
| 1.29
| 1.225
| 1.24
| 11,821
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 1.28
| 1.29
| 1.26
| 1.29
| 223,420
| ###
| 78.1
| 78.1
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 129,772
| 0
| 98.2
| 98.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 23,544
| 0
| 17.2
| 17.2
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 45,550
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 17,445
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| 1.145
| 15,159
| 0
| ###
| ###
| ### |
2013-Dec-18 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 31,653
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Dec-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Dec-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Dec-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
2013-Dec-09 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Dec-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Dec-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Dec-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 1.24
| ###
| 1.22
| ###
| 80,050
| ###
| 95.5
| 95.5
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2013-Nov-14 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2013-Nov-13 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| 1.24
| 1.24
| 303,172
| ###
| 9.2
| 9.2
| 0.1 |
2013-Nov-11 Mon
| 1.23
| ###
| 1.23
| ###
| 8,450
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 1.245
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 13,480
| 0
| 26.1
| 26.1
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Nov-01 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.26
| 1.28
| 1.24
| 1.28
| 4,844
| ###
| 85.8
| 85.8
| ### |
2013-Oct-29 Tue
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 1.2
| 1.27
| 1.2
| 1.27
| 40,729
| ###
| 93.9
| 93.9
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-18 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-17 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 75.3
| 75.3
| 0.1 |
2013-Oct-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-15 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-14 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-11 Fri
| ###
| 1.2
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Oct-10 Thu
| 1.175
| 1.175
| ###
| ###
| 88,779
| 52,157
| 29.1
| 29.1
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 15.0
| 15.0
| ### |
2013-Oct-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2013-Oct-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 14,620
| 17,544
| ###
| ###
| 0.1 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 48,240
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 8,350
| 10,020
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2013-Sep-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Sep-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| ###
| 1.2
| ###
| 1.2
| 11,150
| ###
| 85.9
| 85.9
| 0.1 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1.072
| 1.072
| 1.072
| 1.072
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 1.072
| 1.072
| 1.072
| 1.072
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2013-Aug-30 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 88.4
| 88.4
| 0.1 |
2013-Aug-29 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2013-Aug-28 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2013-Aug-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2013-Aug-23 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| ###
| 1.24
| ###
| 1.24
| 38,940
| 24,142
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 10,189
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| 8.6
| 8.6
| 0.1 |
2013-Jul-19 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 15,840
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 20,782
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 1.025
| ###
| ###
| ###
| 9,926
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 1.025
| 1.045
| ###
| 1.045
| 35,775
| ###
| 80.7
| 80.7
| 0.1 |
2013-Jul-04 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 59,521
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| 0.87
| ###
| 0.87
| ###
| 5,921
| 2,575
| 91.3
| 91.3
| 0.0 |
2013-Jun-25 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 36.6
| 36.6
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Jun-12 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Jun-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.88
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-May-13 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 6,129
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.88
| ###
| 0.88
| ###
| 26,241
| 11,546
| 86.1
| 86.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.88
| 0.88
| 8,329
| ###
| 18.5
| 18.5
| 0.1 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 33,786
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.89
| 0.89
| 17,570
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.88
| 0.88
| 33,350
| 14,674
| 13.7
| 13.7
| 0.1 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,950
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.985
| 0.985
| ###
| ###
| 58,580
| 28,850
| 3.4
| 3.4
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 1
| 1
|
|
| 13.1
| 13.1
| ### |
2013-Apr-10 Wed
| 1
| 1
| ###
| ###
| 40,050
| 20,025
| 11.3
| 11.3
| 0.0 |
2013-Apr-09 Tue
| 1
| 1
| ###
| 1
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 9.7
| 9.7
| ### |
2013-Apr-02 Tue
| 0.985
| ###
| 0.985
| ###
| 26,151
| 12,879
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,758
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 1.075
| 1.075
| 10,629
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 114,376
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 15,652
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 52,487
| 0
| 86.4
| 86.4
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 35,952
| 0
| 97.3
| 97.3
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1
| ###
| 1
| ###
| 17,180
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 1.045
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 37,642
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 6,420
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Feb-11 Mon
| 1
| ###
| 1
| ###
| 13,451
| 6,725
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 1
| 1
| 1
| 1
| 478
| 478
| ###
| ###
| ### |
2013-Feb-07 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| 1
| 1
| 1
| 1
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 1
| 1
| 1
| 1
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 1
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 1,940
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 22,559
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.89
| ###
| 29,241
| ###
| 90.5
| 90.5
| 0.0 |
2013-Jan-09 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 90.4
| 90.4
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.86
| 0.86
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Dec-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 1,983
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 326,321
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.855
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.89
| 0.89
| ###
| 0.845
|
|
| 4.9
| 4.9
| ### |
2012-Dec-19 Wed
| 0.87
| ###
| 0.87
| 0.89
| 27,147
| ###
| 86.8
| 86.8
| ### |
2012-Dec-18 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.775
| 0.8
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.83
| 0.83
| ###
| ###
| 1,310,674
| 543,929
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.78
| 0.85
| 0.78
| 0.85
| 32,351
| ###
| 97.1
| 97.1
| ### |
2012-Nov-29 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 10.3
| 10.3
| 0.1 |
2012-Nov-23 Fri
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2012-Nov-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.5
| 19.5
| ### |
2012-Nov-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.88
| ###
| 0.88
| ###
| 12,752
| ###
| 87.6
| 87.6
| 0.0 |
2012-Oct-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Oct-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Oct-19 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 62.5
| 62.5
| 0.1 |
2012-Oct-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Oct-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.85
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 80,358
| 0
| 21.7
| 21.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 13,986
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.81
| 0.83
| 0.81
| 0.83
| 41,958
| ###
| 89.7
| 89.7
| ### |
2012-Oct-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Oct-04 Thu
| 0.78
| 0.81
| 0.78
| 0.81
| 14,250
| 11,328
| 89.7
| 89.7
| 0.1 |
2012-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Oct-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-26 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-25 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Sep-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.0
| 72.0
| 0.1 |
2012-Sep-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Sep-18 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 78.8
| 78.8
| 0.1 |
2012-Sep-17 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Sep-14 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Sep-12 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 25,521
| ###
| 76.3
| 76.3
| 0.1 |
2012-Sep-11 Tue
| 0.75
| 0.78
| 0.72
| 0.73
|
|
| 13.4
| 13.4
| 0.1 |
2012-Sep-10 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 5.8
| 5.8
| ### |
2012-Sep-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Sep-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Sep-04 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Sep-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Aug-31 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Aug-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 91.9
| 91.9
| ### |
2012-Aug-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 0.8
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.6
| 17.6
| 0.1 |
2012-Aug-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 7,450
| 6,258
| 13.9
| 13.9
| ### |
2012-Aug-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Aug-01 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Jul-30 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 0.825
| 0.845
| 0.825
| 0.83
| 32,248
| 26,927
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-25 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,750
| ###
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 5,752
| 4,889
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Jul-09 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 55,625
| 44,778
| 27.0
| 27.0
| 0.1 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jul-03 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.0
| 81.0
| 0.1 |
2012-Jul-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 86.3
| 86.3
| 0.1 |
2012-Jun-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 87.9
| 87.9
| ### |
2012-Jun-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Jun-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Jun-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-Jun-15 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.4
| 86.4
| 0.1 |
2012-Jun-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jun-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Jun-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 11,385
| ###
| 75.9
| 75.9
| 0.1 |
2012-Jun-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jun-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-May-31 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-May-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-May-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2012-May-28 Mon
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 21.1
| 21.1
| 0.1 |
2012-May-25 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-May-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 90.3
| 90.3
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-May-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-May-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-May-04 Fri
| ###
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Apr-26 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Apr-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 25,750
| ###
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2012-Apr-20 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 83,784
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.5
| 84.5
| ### |
2012-Apr-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 19,382
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2012-Apr-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.86
| 0.86
| 0.84
| 0.84
| 2,187
| 1,858
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 49,576
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
2012-Mar-23 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 75,080
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 69,176
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 17,973
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 8,927
| 0
| 23.6
| 23.6
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.955
| ###
| ###
| ###
| 123,079
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,770
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 38,045
| 0
| 22.4
| 22.4
| 0.0 |
2012-Jan-30 Mon
| ###
| 1
| ###
| 1
|
|
| 87.7
| 87.7
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 7,682
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 21,925
| 0
| 11.5
| 11.5
| 0.0 |
2011-Dec-15 Thu
| 1
| 1
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Dec-14 Wed
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Dec-08 Thu
| 1.055
| 1.055
| 0.985
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 111,478
| 0
| 84.3
| 84.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 47,982
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 299,680
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 170,976
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,642
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 17,982
| 0
| 95.5
| 95.5
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Sep-21 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 1.155
| ###
| 1.155
| 14,178
| 8,187
| 67.2
| 67.2
| 0.1 |
2011-Sep-15 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 22,576
| 26,526
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| 1.175
| 1.175
| 50,174
| 29,477
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 263,024
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Sep-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 1.2
| ###
| 1.185
| 1.185
|
|
| 28.5
| 28.5
| 0.1 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Aug-31 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 68,258
| 82,250
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 1.21
| 1.24
| 1.2
| 1.2
| 65,381
| ###
| 19.4
| 19.4
| 0.1 |
2011-Aug-26 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 33,546
| 40,926
| ###
| ###
| ### |
2011-Aug-25 Thu
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 20.0
| 20.0
| ### |
2011-Aug-19 Fri
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 32.1
| 32.1
| 0.1 |
2011-Aug-17 Wed
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| 16.5
| 16.5
| ### |
2011-Aug-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| 67.6
| 67.6
| ### |
2011-Aug-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Aug-08 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 106,759
| 133,448
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 1.25
| 1.25
| 17,350
| 10,843
| 23.8
| 23.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 1.45
| 1.45
| 1.445
| 1.445
| 8,486
| 12,283
| 18.9
| 18.9
| ### |
2011-Jul-29 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 22.5
| 22.5
| ### |
2011-Jul-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 1.4
| ###
| ###
| 386,684
| 270,678
| 70.3
| 70.3
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| 1.4
|
|
| 93.6
| 93.6
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 1.4
| 1.4
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| 1.4
| ###
| 1.4
| 19,640
| 13,748
| 68.7
| 68.7
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 1.27
| 1.27
| 26,843
| 17,045
| 14.2
| 14.2
| ### |
2011-Jul-13 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.4
| 25.4
| ### |
2011-Jul-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 1.23
| 1.28
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,786
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 23,727
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2011-May-26 Thu
| 1.28
| 1.345
| 1.28
| 1.345
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 12.6
| 12.6
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-16 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-May-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-May-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-May-10 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-May-06 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2011-May-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 1.45
| 1.49
| 1.45
| 1.49
| 187,453
| 275,555
| 89.9
| 89.9
| ### |
2011-May-03 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| 97.7
| 97.7
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 25,022
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| 16.4
| 16.4
| 0.1 |
2011-Apr-18 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 32.2
| 32.2
| ### |
2011-Apr-15 Fri
| 1.285
| 1.285
| 1.28
| 1.28
| 5,341
| 6,849
| ###
| ###
| ### |
2011-Apr-14 Thu
| 1.27
| ###
| 1.27
| 1.28
|
|
| 78.2
| 78.2
| ### |
2011-Apr-13 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 69,470
| 86,142
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 77.8
| 77.8
| 0.1 |
2011-Apr-07 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.2
| ###
| ###
| 36,677
| ###
| 6.7
| 6.7
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 1.155
| 237,159
| 0
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 1.145
| ###
| 1.145
| 265,925
| 152,242
| 91.0
| 91.0
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 182,055
| 0
| 95.8
| 95.8
| 0.0 |
2011-Mar-24 Thu
| 1.025
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 1.025
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2011-Mar-22 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 88
| ###
| 72.0
| 72.0
| 0.1 |
2011-Mar-21 Mon
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 62.4
| 62.4
| 0.1 |
2011-Mar-18 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2011-Mar-17 Thu
| 1
| ###
| ###
| 1.045
| 33,258
| 0
| 86.4
| 86.4
| 0.1 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Mar-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 278
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,552
| 0
| 79.9
| 79.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 1
| 1
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 1
| ###
| 64,421
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 36,671
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,728
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 1.155
| ###
| ###
| 54,652
| ###
| 90.1
| 90.1
| 0.0 |
2011-Feb-16 Wed
| 1
| 1
| 1
| 1
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 1
| ###
| 1
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 1
| 1
|
|
| 29.0
| 29.0
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 33,926
| 0
| 91.2
| 91.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| 0.955
| 28,640
| 0
| ###
| ###
| 0.1 |
2011-Feb-07 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.925
| ###
| 0.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 143,050
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.945
| ###
| 0.945
| ###
| 20,573
| 9,720
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 18,427
| ###
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2011-Jan-20 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 75.0
| 75.0
| 0.1 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 61,221
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| ###
| 1
| ###
| 1
|
|
| 78.5
| 78.5
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 1
| 1
| 1
| 1
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 479
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 7,521
| 0
| 7.9
| 7.9
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 1
| 1
|
|
| 5.7
| 5.7
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 1.045
| ###
| 1.045
| ###
| 28,659
| 14,974
| 70.2
| 70.2
| 0.0 |
2010-Dec-16 Thu
| ###
| 1.045
| 0.985
| 1.045
| 30,270
| 30,724
| 93.1
| 93.1
| 0.1 |
2010-Dec-15 Wed
| 1
| 1
| 1
| 1
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,642
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 1
| 12,021
| 0
| 13.3
| 13.3
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 26,326
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 5,628
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 349,727
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 34,276
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 1
| 1
| 1
| 1
| 10,656
| 10,656
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 8,940
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 23,550
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 112,427
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 17,573
| 0
| 77.8
| 77.8
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 1.025
| ###
| 103,422
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 106,072
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 1
| ###
| 58,984
| ###
| 85.9
| 85.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 32,752
| 0
| 83.0
| 83.0
| 0.0 |
2010-Oct-22 Fri
| 1
| 1
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Oct-21 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1
| ###
| 1
| ###
| 12,652
| 6,326
| 79.9
| 79.9
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.985
| 1
| 0.985
| 1
| 48,056
| ###
| 80.6
| 80.6
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 39,184
| 0
| 19.3
| 19.3
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| 0.985
| 11,977
| 0
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 79,641
| 0
| 12.6
| 12.6
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 1
|
|
| 94.2
| 94.2
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,480
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 35,550
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 48,547
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 135,743
| 0
| 25.6
| 25.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.89
| ###
| 0.89
| ###
| 272,647
| 121,327
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Sep-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Sep-08 Wed
| 0.86
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 0.89
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Sep-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.8
| 71.8
| 0.1 |
2010-Sep-01 Wed
| 0.88
| 0.88
| 0.85
| 0.855
| 149,181
| 129,041
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.86
| 0.87
| 0.85
| 0.87
| 26,750
| ###
| 74.8
| 74.8
| 0.1 |
2010-Aug-27 Fri
| 0.89
| ###
| 0.875
| ###
| 22,652
| ###
| 75.6
| 75.6
| 0.0 |
2010-Aug-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.2
| 83.2
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 21.4
| 21.4
| 0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.89
| ###
| 0.89
| ###
| 61,955
| ###
| 80.4
| 80.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 183,643
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 29,254
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.89
| ###
| 0.89
| 0.89
| 143,322
| 63,778
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 85.3
| 85.3
| 0.1 |
2010-Aug-11 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2010-Aug-10 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 13.7
| 13.7
| ### |
2010-Aug-06 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 17.1
| 17.1
| ### |
2010-Aug-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 23,357
| ###
| 69.8
| 69.8
| 0.1 |
2010-Aug-02 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2010-Jul-30 Fri
| ###
| 0.81
| 0.8
| 0.8
| 25,172
| ###
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2010-Jul-28 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 29,387
| 23,950
| 66.0
| 66.0
| 0.1 |
2010-Jul-27 Tue
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| 25.3
| 25.3
| 0.1 |
2010-Jul-26 Mon
| 0.77
| ###
| 0.77
| 0.8
|
|
| 90.7
| 90.7
| 0.1 |
2010-Jul-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.6
| 72.6
| 0.1 |
2010-Jul-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 4,625
| ###
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 18.5
| 18.5
| 0.1 |
2010-Jul-16 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.8
| 0.8
| 0.78
| 0.785
| 9,925
| 7,840
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.8
| 0.8
| ###
| ###
| 3,882
| 1,552
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-09 Fri
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| 81.9
| 81.9
| ### |
2010-Jul-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.74
| 0.8
| 0.74
| 0.8
| 138,689
| ###
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.75
| ###
| 33,173
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 10,450
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 5,385
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 87.8
| 87.8
| ### |
2010-Jun-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Jun-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 76.8
| 76.8
| 0.1 |
2010-Jun-21 Mon
| ###
| 0.84
| ###
| 0.84
| 10,075
| ###
| 90.3
| 90.3
| ### |
2010-Jun-18 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2010-Jun-16 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 90.5
| 90.5
| ### |
2010-Jun-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-09 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| 190,650
| ###
| 13.4
| 13.4
| 0.1 |
2010-Jun-08 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 88.7
| 88.7
| ### |
2010-Jun-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 550
| 489
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,271
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 51,271
| ###
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| 0.82
| 0.84
| 0.8
| 0.8
|
|
| 14.7
| 14.7
| 0.1 |
2010-May-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.83
| 0.83
| 0.75
| 0.76
| 78,141
| ###
| 6.4
| 6.4
| 0.1 |
2010-May-24 Mon
| ###
| ###
| 0.83
| 0.83
| 32,943
| 13,671
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 50,948
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.89
| ###
| 0.875
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 47,020
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 26,375
| 0
| 9.5
| 9.5
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2010-Apr-15 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.875
| ###
| 0.875
| ###
| 302,825
| 132,485
| 86.4
| 86.4
| 0.0 |
2010-Apr-07 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 28.1
| 28.1
| 0.1 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 26,453
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,647
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-25 Thu
| ###
| 1
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.925
| 0.925
| 5,975
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 25,158
| 0
| 16.5
| 16.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 29,084
| 0
| 92.0
| 92.0
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 28,158
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 15,378
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 83,054
| 0
| 73.4
| 73.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 42,541
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 58,076
| 0
| 86.8
| 86.8
| 0.0 |
2010-Feb-12 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Feb-10 Wed
| 0.88
| ###
| 0.85
| ###
| 106,145
| ###
| 83.8
| 83.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.88
| 0.88
| 47,220
| 20,776
| 15.4
| 15.4
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,280
| 0
| 10.2
| 10.2
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.985
| 0.985
| ###
| ###
| 61,450
| ###
| 18.9
| 18.9
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 32,959
| 0
| 18.0
| 18.0
| 0.0 |
2010-Feb-02 Tue
| ###
| 1
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 32,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.84
| 0.87
| 0.84
| 0.855
|
|
| 82.0
| 82.0
| ### |
2010-Jan-27 Wed
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| 95.6
| 95.6
| ### |
2010-Jan-25 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 18,581
| ###
| 11.7
| 11.7
| ### |
2010-Jan-22 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 20,455
| 16,670
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.2
| 67.2
| 0.1 |
2010-Jan-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jan-11 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 77.5
| 77.5
| 0.1 |
2010-Jan-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 23,487
| 19,024
| ###
| ###
| 0.1 |
2010-Jan-05 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 1,425
| 1,225
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 89.2
| 89.2
| ### |
2009-Dec-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 1,250
| ###
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 6,170
| 5,121
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.885
| 0.885
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.89
| 0.89
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.1
| 93.1
| ### |
2009-Nov-23 Mon
| 0.044
| 0.047
| 0.043
| 0.047
| 1,493,682
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| 0.7
| 0.7
| ### |
2009-Nov-19 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.057
| 0.057
| 0.053
| 0.054
| 827,158
| ###
| 9.7
| 9.7
| ### |
2009-Nov-16 Mon
| 0.057
| 0.057
| 0.053
| 0.056
| 1,090,958
| ###
| 18.3
| 18.3
| ### |
2009-Nov-13 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.049
| ###
| 0.046
| 0.048
| 1,056,024
| 24,288
| 20.0
| 20.0
| ### |
2009-Nov-10 Tue
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 3.0
| 3.0
| ### |
2009-Nov-09 Mon
| 0.049
| 0.056
| 0.049
| 0.052
| 6,143,029
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.043
| 0.049
| 0.043
| 0.047
| 1,390,875
| 63,980
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 276,225
| 11,877
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.041
| ###
| ###
| 2,485,743
| 50,957
| 92.8
| 92.8
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,257,450
| 0
| 26.2
| 26.2
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 772,841
| 0
| 97.8
| 97.8
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 435,158
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,111,641
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,256,359
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,863,048
| 0
| 6.3
| 6.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,426,228
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 468,252
| 13,345
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 777,783
| 22,555
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,083,841
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,550,087
| 41,852
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2009-Sep-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 124,929
| 3,373
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,032,887
| 27,887
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 264,555
| 7,275
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 1,875,558
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,331,445
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 383,555
| 9,780
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 95.3
| 95.3
| ### |
2009-Sep-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 288,158
| 6,627
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,158,972
| 26,076
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 795,687
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 161,842
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 342,158
| 8,382
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 97.8
| 97.8
| ### |
2009-Jul-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.4
| 92.4
| ### |
2009-Jul-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 271,028
| ###
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 118,972
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2009-Jun-23 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 515,843
| 13,153
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,936,842
| 49,389
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 792,925
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.029
| ###
| 669,158
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.029
| ###
| 0.029
| ###
| 142,782
| 2,070
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 89.4
| 89.4
| 0.0 |
2009-Jun-03 Wed
| 0.025
| 0.029
| 0.024
| 0.028
|
|
| 96.6
| 96.6
| ### |
2009-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.8
| 11.8
| ### |
2009-May-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 459,347
| 11,024
| ###
| ###
| ### |
2009-May-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.2
| 92.2
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.023
| 0.023
| ###
| ###
| 5,030,158
| 57,846
| 2.0
| 2.0
| 0.0 |
2009-May-13 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 93.2
| 93.2
| ### |
2009-May-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 763,158
| 16,026
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 2,346,587
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.023
| 0.025
| ###
| ###
| 6,318,278
| 78,978
| 1.2
| 1.2
| 0.0 |
2009-May-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.9
| 11.9
| ### |
2009-Apr-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.1
| 12.1
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 836,874
| ###
| 11.4
| 11.4
| ### |
2009-Apr-28 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.023
| ###
| 0.023
| 0.026
| 7,365,054
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 1,416,275
| 31,158
| 12.6
| 12.6
| ### |
2009-Apr-23 Thu
| 0.021
| 0.022
| ###
| 0.021
| 2,013,158
| 22,144
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| 0.022
| ###
| 0.022
| 760,527
| ###
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 812,987
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 450,158
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 751,558
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,758,158
| 0
| 6.8
| 6.8
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 3,048,125
| 0
| 9.9
| 9.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 5,169,277
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 354,526
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,147,223
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 599,842
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 288,158
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 1,593,982
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 138,770
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 72,155
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 313,158
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,840,677
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 625,122
| 0
| 88.5
| 88.5
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 74,852
| 0
| 4.6
| 4.6
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Oct-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 203,158
| 0
| 30.3
| 30.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.021
| ###
| ###
| 583,158
| 6,123
| 24.9
| 24.9
| 0.0 |
2008-Oct-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2008-Oct-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 323,342
| 8,083
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 378,948
| 7,957
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.022
| 0.022
| ###
| ###
| 690,789
| ###
| 4.1
| 4.1
| 0.0 |
2008-Sep-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 16.1
| 16.1
| ### |
2008-Sep-15 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.7
| 11.7
| ### |
2008-Sep-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2008-Sep-10 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-03 Wed
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| 99.9
| 99.9
| ### |
2008-Sep-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 432,280
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 87,720
| ###
| 10.0
| 10.0
| ### |
2008-Aug-28 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 491,924
| 13,281
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.2
| 12.2
| ### |
2008-Aug-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 3,000,288
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 376,875
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 369,240
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,549,277
| 0
| 8.6
| 8.6
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,527,423
| 0
| 95.4
| 95.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.029
| ###
| 0.029
| ###
| 591,450
| 8,576
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 78,550
| 2,277
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2008-Jul-22 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 585,323
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 277,778
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 113,158
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,382,954
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 72,720
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,554,470
| 0
| 14.8
| 14.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 548,680
| 0
| 21.8
| 21.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,559,276
| 0
| 6.1
| 6.1
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,095,125
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jun-18 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jun-17 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| 90.3
| 90.3
| ### |
2008-Jun-13 Fri
| 0.027
| 0.027
| 0.024
| 0.026
| 2,518,051
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 1,363,158
| 35,442
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 2,011,284
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.4
| 89.4
| 0.0 |
2008-Jun-06 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 5,548,821
| 138,720
| 90.9
| 90.9
| ### |
2008-Jun-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 7,839,024
| 176,378
| 98.7
| 98.7
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 853,941
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,924,473
| 0
| 89.8
| 89.8
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 164,546
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 2,010,341
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 983,248
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 2,497,883
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 2,651,521
| 0
| 7.1
| 7.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 868,948
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 4,077,047
| 0
| 90.8
| 90.8
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,217,674
| 0
| 90.5
| 90.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,239,673
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 6,374,285
| 0
| 5.3
| 5.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 436,842
| 0
| 97.8
| 97.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,120,158
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 5,135,158
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 4,949,726
| 0
| 92.6
| 92.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 351,842
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,628,158
| 0
| 98.6
| 98.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 374,889
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 427,778
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.021
| ###
| ###
| 16,044,850
| 168,470
| 15.4
| 15.4
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 301,077
| 0
| 89.7
| 89.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 751,056
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 3,096,542
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,338,158
| 0
| 96.9
| 96.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 263,158
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,222,583
| 0
| 6.7
| 6.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,278,922
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,340,552
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Dec-20 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.8
| 9.8
| ### |
2007-Dec-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,934,648
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,502,358
| 0
| 19.4
| 19.4
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 862,742
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 291,053
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 738,858
| 0
| 6.1
| 6.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,399,782
| 0
| 95.3
| 95.3
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 3,160,788
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,391,855
| 0
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 2,636,358
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Nov-19 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,769,153
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2007-Nov-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2007-Nov-09 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 6,439,654
| 138,452
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,524,423
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.025
| 0.027
| 0.024
| 0.025
| 8,091,746
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 2,310,372
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.2
| 8.2
| ### |
2007-Oct-25 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.0
| 98.0
| ### |
2007-Oct-24 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2007-Oct-23 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.6
| 90.6
| ### |
2007-Oct-22 Mon
| 0.023
| 0.026
| 0.022
| 0.022
| 2,629,355
| ###
| 8.2
| 8.2
| ### |
2007-Oct-19 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 0.9
| 0.9
| ### |
2007-Oct-12 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.024
| 0.027
| 0.023
| 0.025
| 21,438,641
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2007-Sep-28 Fri
| 0.021
| 0.022
| ###
| ###
| 1,091,348
| ###
| 6.0
| 6.0
| 0.0 |
2007-Sep-27 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 17,419,553
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,647,350
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 862,083
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 488,823
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 5,740,544
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,708,889
| 0
| 3.7
| 3.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 505,886
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Aug-03 Fri
| 0.022
| 0.022
| ###
| ###
| 552,320
| 6,075
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,636,680
| 59,325
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 4,430,454
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.0
| 6.0
| ### |
2007-Jul-24 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 2,293,480
| 52,750
| 7.8
| 7.8
| ### |
2007-Jul-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 4,101,489
| 96,384
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 456,776
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.0
| 93.0
| ### |
2007-Jul-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2007-Jul-13 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.8
| 7.8
| ### |
2007-Jul-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 11,940,456
| 292,541
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.1
| 2.1
| ### |
2007-Jul-10 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.028
| ###
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,297,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,217,352
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 15,527,126
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,808,682
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,593,848
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,611,323
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 18,443,688
| 0
| 93.1
| 93.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,098,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 4,891,227
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 3,951,840
| 0
| 1.7
| 1.7
| 0.0 |
2007-May-29 Tue
| ###
| 0.021
| ###
| ###
| 15,263,852
| 160,270
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-May-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.021
| ###
| 0.021
| 523,547
| ###
| 93.2
| 93.2
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-May-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 2,132,251
| 44,777
| ###
| ###
| ### |
2007-May-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,686,883
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.1
| 92.1
| ### |
2007-Apr-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 7,636,279
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,344,088
| 30,241
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.6
| 11.6
| ### |
2007-Apr-18 Wed
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 3,281,078
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.021
| ###
| 0.021
| 1,118,481
| 11,744
| 93.5
| 93.5
| ### |
2007-Apr-12 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.5
| 5.5
| ### |
2007-Apr-02 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2007-Mar-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 9,555,240
| 229,325
| 92.1
| 92.1
| ### |
2007-Mar-23 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.0
| 92.0
| ### |
2007-Mar-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2007-Mar-21 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Mar-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.4
| 98.4
| ### |
2007-Mar-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.2
| 2.2
| ### |
2007-Mar-09 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| 0.026
| ###
| 0.025
| 62,294,325
| 809,826
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,937,540
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 12,736,240
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,401,145
| ###
| 10.5
| 10.5
| ### |
2007-Feb-15 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 10,194,381
| 265,053
| 96.4
| 96.4
| ### |
2007-Feb-13 Tue
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.4
| 9.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.029
| ###
| 10,173,670
| ###
| 4.0
| 4.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,655,571
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,747,648
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 16,291,545
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 20,483,758
| 0
| 88.2
| 88.2
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 34,553,089
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jan-17 Wed
| 0.029
| ###
| 0.029
| ###
| 92,270,586
| 1,337,923
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 29,428,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.027
| 0.028
| 50,439,486
| ###
| 3.2
| 3.2
| ### |
2007-Jan-10 Wed
| 0.024
| 0.029
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.026
| 0.028
| 0.022
| 0.022
| 28,801,776
| 720,044
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,171,684
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,819,079
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.3
| 0.3
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 65,628
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 834,372
| 0
| 91.3
| 91.3
| 0.0 |
2006-Dec-08 Fri
| 0.024
| ###
| 0.024
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Dec-07 Thu
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.021
| ###
| ###
| 904,544
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 647,872
| 0
| 3.6
| 3.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.026
| 0.026
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Nov-15 Wed
| 0.029
| ###
| 0.029
| ###
| 2,362,276
| 34,253
| 95.8
| 95.8
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 0.022
| 0.022
|
|
| 0.1
| 0.1
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| 3.6
| 3.6
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.1
| 7.1
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.029
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 153,922
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.9
| 7.9
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 32.5
| 32.5
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 108,340
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 256,976
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.076
| 0.076
| ###
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.075
| 0.076
| ###
| 0.075
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 93.5
| 93.5
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 26,957
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 0.9
| 0.9
| 0.0 |
2005-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 22,622
| 4,524
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 49,378
| 9,875
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 65,654
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 99.7
| 99.7
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 45,321
| 10,877
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 34,481
| 9,051
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.245
| 0.28
| 0.245
| 0.255
| 452,444
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.0
| 99.0
| ### |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.22
| ###
| ###
| 72,250
| 7,947
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
2005-Sep-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.1
| 2.1
| 0.0 |
2005-Sep-06 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.8
| 16.8
| ### |
2005-Sep-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2005-Sep-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,450
| 551
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.24
| 0.24
| ###
| ###
| 37,550
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.245
| ###
| 0.23
| 102,450
| 12,550
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Aug-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.9
| 1.9
| ### |
2005-Aug-16 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 62,523
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 150,878
| 43,754
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.28
| 0.28
| 53,557
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.345
| 0.345
| 0.29
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Jul-15 Fri
| 0.255
| ###
| 0.255
| ###
| 455,075
| 58,022
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jul-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 44,270
| 8,854
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.21
| 0.21
| ###
| ###
| 224,470
| ###
| 1.5
| 1.5
| 0.0 |
2005-Jun-24 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.21
| 0.23
| 0.2
| 0.225
| 173,646
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.26
| 0.26
| ###
| 0.23
| 394,481
| 51,282
| 1.5
| 1.5
| ### |
2005-Jun-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| 0.26
| ###
| 0.26
| 0.26
| 31,274
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 89,045
| ###
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2005-Jun-08 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.8
| 96.8
| ### |
2005-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jun-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.8
| 8.8
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2005-May-23 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| ###
| 0.28
| 0.28
| 96,955
| 13,573
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 37,445
| 0
| 15.1
| 15.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 9,677
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 65,122
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 40,855
| 0
| 90.5
| 90.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 95.9
| 95.9
| ### |
2005-Apr-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.385
| 0.4
| 0.385
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Apr-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Apr-13 Wed
| ###
| 0.4
| ###
| 0.4
| 379,188
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.375
| ###
| ###
| 831,778
| 155,958
| 90.9
| 90.9
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 270,350
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 22.8
| 22.8
| 0.0 |
2005-Mar-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.0
| 16.0
| 0.0 |
2005-Mar-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 27.5
| 27.5
| 0.0 |
2005-Mar-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.49
| ###
| 0.47
| 0.47
|
|
| 6.8
| 6.8
| ### |
2005-Mar-10 Thu
| 0.485
| 0.485
| 0.475
| 0.485
| 133,481
| 64,070
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 16.1
| 16.1
| 0.0 |
2005-Mar-03 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 78.6
| 78.6
| ### |
2005-Feb-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| 1.4
| 1.4
| 0.0 |
2005-Feb-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 11.2
| 11.2
| ### |
2005-Feb-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 134,529
| ###
| 20.1
| 20.1
| ### |
2005-Feb-09 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.0
| 86.0
| ### |
2005-Feb-08 Tue
| 0.5
| 0.54
| 0.49
| 0.5
|
|
| 72.2
| 72.2
| 0.0 |
|