 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-16 06:49:09 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 1...
|
 TOC Company Info for SOR Limits  |
Company Details for (SOR) STRATEGIC ELEMENTS LIMITED
| Listing Code
| SOR
|
| Listing Name
| STRATEGIC ELEMENTS LIMITED
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024
SOR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.025
| 9
| 0.0 |
| MAX
| ###
| 172,588,382
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SOR Bottom |
End of day Prices (full format),
38 Days for (SOR) STRATEGIC ELEMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 41,540
| 0
| 14.8
| 14.8
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 165,459
| 0
| 17.4
| 17.4
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 266,381
| 0
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 99,286
| 0
| ###
| ###
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 10,045
| 0
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 198,449
| 0
| 13.2
| 13.2
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 178,523
| 0
| ###
| ###
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,646
| 0
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 39,758
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 30,071
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 57,022
| 0
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 245,953
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 90,573
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-08 Tue
| 0.0385
| 0.0385
| ###
| ###
| 164,155
| 3,159
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 514,822
| 0
| 91.4
| 91.4
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 170,824
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 75,721
| 0
| 22.0
| 22.0
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 20,443
| 0
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 464,288
| 0
| 16.3
| 16.3
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 33,759
| 0
| 87.5
| 87.5
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 182,227
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 18:49:09 thru 2025-05-16 18:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
