(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 05:11:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 25...

Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code	SOR
Listing Name	STRATEGIC ELEMENTS LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	9	0.0
MAX	###	172,588,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

38 Days for (SOR) STRATEGIC ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-30 Thu	0.285	###	0.275	0.275			11.8	11.8	###
2021-Sep-29 Wed	0.285	0.29	0.27	0.285	1,888,121	528,673	66.7	66.7	###
2021-Sep-28 Tue	###	###	0.285	###	1,512,723	###	###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	0.325	0.325	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###	900,041	0	19.1	19.1	0.0
2021-Sep-22 Wed	###	###	###	###	1,829,443	0	4.0	4.0	0.0
2021-Sep-21 Tue	###	###	0.29	###	3,572,142	###	97.7	97.7	0.0
2021-Sep-20 Mon	###	###	###	###	5,190,843	0	###	###	0.0
2021-Sep-17 Fri	0.325	###	0.325	###	740,943	###	###	###	0.0
2021-Sep-16 Thu	0.345	0.345	0.325	0.325			5.8	5.8	###
2021-Sep-15 Wed	###	0.3525	###	0.345			77.7	77.7	0.0
2021-Sep-14 Tue	###	0.3375	0.325	###	1,716,526	###	22.9	22.9	0.0
2021-Sep-13 Mon	###	0.345	###	###	1,067,484	184,140	###	###	0.0
2021-Sep-10 Fri	###	###	0.325	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			2.4	2.4	0.0
2021-Sep-08 Wed	###	0.385	###	0.375	1,924,744	###	###	###	###
2021-Sep-07 Tue	###	###	###	0.375	1,620,559	0	###	###	###
2021-Sep-06 Mon	0.385	###	###	###			8.8	8.8	0.0
2021-Sep-03 Fri	###	###	0.375	0.385			4.7	4.7	0.0
2021-Sep-02 Thu	###	###	###	0.4	12,457,758	0	97.3	97.3	0.0
2021-Sep-01 Wed	###	###	###	###	3,389,524	0	96.8	96.8	0.0
2021-Aug-31 Tue	###	0.355	###	###			###	###	0.0
2021-Aug-30 Mon	0.325	0.345	0.325	###			91.9	91.9	0.0
2021-Aug-27 Fri	###	###	###	###	1,384,773	0	92.8	92.8	0.0
2021-Aug-26 Thu	###	###	###	###	2,921,627	0	###	###	0.0
2021-Aug-25 Wed	0.355	0.355	###	###			7.7	7.7	0.0
2021-Aug-24 Tue	0.355	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	4,782,277	0	85.9	85.9	0.0
2021-Aug-20 Fri	###	###	###	###	2,794,622	0	###	###	0.0
2021-Aug-19 Thu	###	###	###	###	2,337,372	0	96.0	96.0	0.0
2021-Aug-18 Wed	###	###	###	0.325			###	###	###
2021-Aug-17 Tue	0.345	###	###	###	3,348,252	0	25.6	25.6	0.0
2021-Aug-16 Mon	0.375	0.385	0.345	0.345			###	###	0.0
2021-Aug-13 Fri	0.385	0.385	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	0.4			###	###	0.0
2021-Aug-11 Wed	###	0.325	###	###	6,866,421	###	###	###	0.0
2021-Aug-10 Tue	0.275	###	0.275	###			99.7	99.7	0.0