(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 38

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-15 03:14:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 38...

Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code	SOR
Listing Name	STRATEGIC ELEMENTS LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	9	0.0
MAX	###	172,588,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

38 Days for (SOR) STRATEGIC ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Oct-17 Thu	0.077	0.077	0.075	0.077			73.4	73.4	0.0
2019-Oct-16 Wed	0.071	0.079	###	0.078	2,120,250	83,749	97.2	97.2	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			10.2	10.2	0.0
2019-Oct-11 Fri	###	###	###	###	1,250,751	0	###	###	0.0
2019-Oct-10 Thu	0.072	0.073	###	###	1,325,724	48,388	3.0	3.0	0.0
2019-Oct-09 Wed	###	0.071	###	0.071	6,275,529	222,781	99.2	99.2	0.0
2019-Oct-08 Tue	###	###	0.059	0.059			###	###	0.0
2019-Oct-07 Mon	###	###	0.059	0.059			15.5	15.5	0.0
2019-Oct-04 Fri	###	###	###	###	793,781	0	65.0	65.0	0.0
2019-Oct-03 Thu	0.059	###	0.059	###			85.0	85.0	0.0
2019-Oct-02 Wed	###	###	0.059	###	2,208,257	65,143	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	443,851	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			21.7	21.7	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	146,259	0	23.0	23.0	0.0
2019-Sep-25 Wed	###	0.071	###	###			22.7	22.7	0.0
2019-Sep-24 Tue	###	###	###	###	234,023	0	21.2	21.2	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	0.074	0.074	###	###	2,380,145	###	###	###	0.0
2019-Sep-19 Thu	###	0.081	###	0.075			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	290,428	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	254,647	0	###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	0.059	###			20.2	20.2	0.0
2019-Sep-12 Thu	0.086	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	0.072	###	###	702,188	25,278	93.3	93.3	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	0.056	###	0.056	###			###	###	0.0
2019-Sep-04 Wed	0.056	0.056	0.056	0.056	126,842	###	63.7	63.7	###
2019-Sep-03 Tue	0.056	0.056	0.056	0.056			###	###	###
2019-Sep-02 Mon	0.055	0.055	0.055	0.055			###	###	###
2019-Aug-30 Fri	0.055	0.055	0.054	0.054			###	###	###
2019-Aug-29 Thu	0.054	0.055	0.054	0.054			69.5	69.5	###
2019-Aug-28 Wed	0.053	0.053	0.051	0.051			10.7	10.7	###
2019-Aug-27 Tue	0.053	0.053	0.052	0.052			17.9	17.9	###