(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 11:39:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 36...

Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code	SOR
Listing Name	STRATEGIC ELEMENTS LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	9	0.0
MAX	###	172,588,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

38 Days for (SOR) STRATEGIC ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Feb-10 Mon	0.073	0.082	0.073	0.082			###	###	0.0
2020-Feb-07 Fri	0.072	0.073	0.072	0.073	27,229	1,974	###	###	0.0
2020-Feb-06 Thu	0.075	0.075	###	###			###	###	0.0
2020-Feb-05 Wed	###	0.076	###	0.072			95.3	95.3	0.0
2020-Feb-04 Tue	0.079	0.079	###	###	2,099,148	###	###	###	0.0
2020-Feb-03 Mon	0.084	0.084	###	###	310,057	13,022	###	###	0.0
2020-Jan-31 Fri	0.082	0.083	0.081	0.083			###	###	0.0
2020-Jan-30 Thu	0.083	0.084	0.082	0.082	771,586	64,041	29.9	29.9	0.0
2020-Jan-29 Wed	0.083	0.083	0.081	0.081	219,258	17,979	###	###	0.0
2020-Jan-28 Tue	0.081	0.083	0.081	0.082			85.2	85.2	0.0
2020-Jan-24 Fri	0.079	0.083	0.079	0.083			94.8	94.8	0.0
2020-Jan-23 Thu	###	###	0.079	###	188,875	###	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	0.079	###	69,887	###	62.3	62.3	0.0
2020-Jan-21 Tue	0.081	0.081	###	0.081	110,679	4,482	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	0.085	0.085	###	0.083			13.4	13.4	0.0
2020-Jan-16 Thu	###	0.085	###	0.085			95.1	95.1	###
2020-Jan-15 Wed	0.078	###	0.078	###	77,642	3,028	87.5	87.5	0.0
2020-Jan-14 Tue	###	###	0.077	0.077			###	###	0.0
2020-Jan-13 Mon	0.083	0.083	###	###	205,727	###	###	###	0.0
2020-Jan-10 Fri	0.085	0.085	0.085	0.085	0				###
2020-Jan-09 Thu	0.084	0.086	0.081	0.085	253,581	21,174	76.6	76.6	###
2020-Jan-08 Wed	0.085	0.085	0.084	0.085	204,949	###	###	###	###
2020-Jan-07 Tue	0.084	0.085	0.081	0.085	145,556	12,081	78.7	78.7	###
2020-Jan-06 Mon	0.084	0.084	0.082	0.084			###	###	###
2020-Jan-03 Fri	0.084	0.084	0.081	0.084			66.9	66.9	###
2020-Jan-02 Thu	0.085	0.085	0.081	0.084	243,175	20,183	18.0	18.0	###
2019-Dec-30 Mon	0.086	0.087	0.082	0.085			17.9	17.9	###
2019-Dec-27 Fri	0.084	0.086	0.084	0.086			85.3	85.3	###
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	0.081	###	###	422,121	###	###	###	0.0
2019-Dec-20 Fri	0.084	0.084	0.078	0.078	370,987	30,049	###	###	0.0
2019-Dec-19 Thu	0.085	0.085	0.084	0.084	146,856	###	23.3	23.3	###
2019-Dec-18 Wed	0.084	0.084	0.084	0.084			###	###	###
2019-Dec-16 Mon	0.082	0.087	0.082	0.086	255,785	###	94.6	94.6	###
2019-Dec-13 Fri	0.086	0.086	0.082	0.082	193,520	16,255	###	###	0.0
2019-Dec-12 Thu	0.085	0.088	0.085	0.085			74.1	74.1	###
2019-Dec-11 Wed	0.085	0.085	0.085	0.085			68.8	68.8	###