Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 06:25:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


End of day Prices (full format),

228 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.043 0.043 ### ### ### ### 0.0
2012-Jun-22 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jun-21 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jun-20 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jun-19 Tue 0.042 0.042 0.042 0.042 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Jun-13 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jun-12 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jun-08 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Jun-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-06 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jun-05 Tue ### 0.051 ### 0.051 ### ### ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### 0.049 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri 0.048 ### 0.047 ### 106,120 ### 93.9 93.9 0.0
2012-May-03 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-02 Wed 0.042 0.043 0.042 0.043 44,543 ### 86.3 86.3 ###
2012-May-01 Tue 0.045 0.045 ### ### 1.8 1.8 0.0
2012-Apr-30 Mon 0.047 0.047 0.045 0.045 129,545 5,959 8.0 8.0 ###
2012-Apr-27 Fri 0.055 0.055 0.045 0.045 ### ### ###
2012-Apr-26 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Apr-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Apr-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Apr-17 Tue 0.057 0.057 0.055 0.055 74,155 4,152 11.1 11.1 ###
2012-Apr-16 Mon 0.058 0.058 0.056 0.056 9.5 9.5 ###
2012-Apr-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Apr-12 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 83,845 0 ### ### 0.0
2012-Apr-10 Tue 0.058 0.058 0.058 0.058 76.5 76.5 0.0
2012-Apr-05 Thu 0.058 0.059 0.058 0.059 83.6 83.6 0.0
2012-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Apr-03 Tue 0.058 0.058 0.055 0.055 ### ### ###
2012-Apr-02 Mon 0.045 0.059 0.045 0.059 99.6 99.6 0.0
2012-Mar-30 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Mar-23 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Mar-22 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Mar-21 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Mar-20 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Mar-19 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Mar-16 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Mar-15 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Mar-14 Wed 0.043 0.043 0.042 0.042 13.0 13.0 ###
2012-Mar-13 Tue 0.046 0.046 0.043 0.046 ### ### ###
2012-Mar-12 Mon 0.048 0.048 0.046 0.046 7.7 7.7 ###
2012-Mar-09 Fri 0.051 0.051 0.048 0.048 150,520 7,450 ### ### ###
2012-Mar-08 Thu 0.055 0.055 0.051 0.051 114,626 6,075 ### ### ###
2012-Mar-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-06 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-05 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-23 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Feb-22 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Feb-21 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Feb-20 Mon ### ### 0.055 0.055 2.1 2.1 ###
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-14 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Feb-13 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Feb-10 Fri 0.055 0.055 0.052 0.052 3.6 3.6 ###
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.058 0.058 0.055 0.055 4.7 4.7 ###
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri 0.059 ### 0.058 ### ### ### 0.0
2012-Jan-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-24 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 184 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 38,154 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 12,823 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-07 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Dec-06 Tue 0.078 0.078 0.078 0.078 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.072 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-09 Wed 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2011-Nov-08 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-07 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Nov-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-03 Thu ### 0.071 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 80,183 0 1.0 1.0 0.0
2011-Oct-28 Fri 0.085 0.085 0.083 0.083 35,240 ### 21.1 21.1 0.0
2011-Oct-27 Thu 0.088 0.088 0.085 0.085 7.0 7.0 ###
2011-Oct-26 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-25 Tue 0.085 0.085 0.085 0.085 7,627 648 ### ### ###
2011-Oct-24 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-21 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2011-Oct-20 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-19 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-17 Mon 0.086 0.086 0.085 0.085 17,542 ### 19.7 19.7 ###
2011-Oct-14 Fri 0.086 0.086 0.086 0.086 71.1 71.1 ###
2011-Oct-13 Thu ### ### 0.085 0.085 5.0 5.0 ###
2011-Oct-12 Wed ### ### ### ### 19,970 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 22,450 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.085 0.085 1.6 1.6 ###
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 4,770 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 96.2 96.2 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 8,857 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 450 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 8.3 8.3 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 194,558 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 6,750 0 ### ### 0.0
2011-Aug-30 Tue 0.125 ### ### ### 9.0 9.0 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 17,143 0 2.3 2.3 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.125 ### 98.8 98.8 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 0.155 0.145 0.145 ### ### ###
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### 0.175 ### ### 83.7 83.7 0.0
2011-Aug-11 Thu ### ### ### ### 470,984 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:25:31 thru 2025-05-12 06:25:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000