Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 02:12:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPC) SPC ARDMONA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SPC    Limits Next Section


Company Details for (SPC) SPC ARDMONA LIMITED

Listing Code SPC
Listing Name SPC ARDMONA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SPC ARDMONA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPC9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 20,776,742 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-06 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2000-Sep-05 Tue 0.82 0.82 0.82 0.82 73.3 73.3 0.1
2000-Sep-04 Mon 0.88 0.88 0.85 0.85 7,574 6,551 11.6 11.6 ###
2000-Sep-01 Fri 0.86 0.86 0.85 0.85 27.4 27.4 ###
2000-Aug-31 Thu 0.87 0.87 0.87 0.87 6 5 76.9 76.9 0.1
2000-Aug-30 Wed 0.89 0.89 0.86 0.86 1,479 ### ### ### ###
2000-Aug-29 Tue 0.875 0.88 0.85 0.85 14.9 14.9 ###
2000-Aug-28 Mon 0.89 0.89 0.85 0.89 74.7 74.7 ###
2000-Aug-25 Fri 0.89 0.89 0.87 0.89 74.4 74.4 ###
2000-Aug-24 Thu ### ### 0.88 0.88 35,556 15,644 16.8 16.8 0.1
2000-Aug-23 Wed ### ### 0.87 0.87 ### ### 0.1
2000-Aug-22 Tue 0.87 0.87 0.87 0.87 43,770 38,079 68.8 68.8 0.1
2000-Aug-21 Mon 0.87 ### 0.87 0.87 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### 36,540 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 40,851 0 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 86.9 86.9 0.0
2000-Aug-07 Mon 0.85 ### 0.85 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 17.2 17.2 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 14,142 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 5,858 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### 0.88 ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Jul-25 Tue 0.89 0.89 0.89 0.89 5,580 ### ### ### ###
2000-Jul-24 Mon 0.88 0.89 0.88 0.89 12,185 10,783 80.0 80.0 ###
2000-Jul-21 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Jul-20 Thu 0.88 0.89 0.88 0.89 ### ### ###
2000-Jul-18 Tue 0.88 0.88 0.86 0.86 9,420 ### 22.8 22.8 ###
2000-Jul-17 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-14 Fri 0.86 0.87 0.84 0.87 26,780 ### ### ### 0.1
2000-Jul-13 Thu 0.85 0.86 0.84 0.86 ### ### ###
2000-Jul-12 Wed 0.84 0.87 0.84 0.87 7,640 ### ### ### 0.1
2000-Jul-11 Tue 0.84 0.84 0.84 0.84 ### ### ###
2000-Jul-10 Mon 0.88 0.88 0.85 0.85 ### ### ###
2000-Jul-07 Fri 0.87 0.87 0.87 0.87 65.5 65.5 0.1
2000-Jul-06 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Jul-05 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2000-Jun-30 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2000-Jun-29 Thu 0.8 0.8 0.8 0.8 52.9 52.9 0.1
2000-Jun-28 Wed 0.81 0.81 0.8 0.8 17,446 14,044 20.9 20.9 0.1
2000-Jun-27 Tue 0.8 0.81 0.8 0.81 70.0 70.0 0.1
2000-Jun-26 Mon 0.82 0.83 0.8 0.8 22.1 22.1 0.1
2000-Jun-23 Fri 0.82 0.82 0.79 0.79 10.1 10.1 ###
2000-Jun-22 Thu 0.81 0.82 0.81 0.82 74.3 74.3 0.1
2000-Jun-21 Wed 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2000-Jun-20 Tue 0.821 0.821 0.81 0.81 47,881 39,046 34.8 34.8 0.1
2000-Jun-19 Mon 0.787 0.787 0.787 0.787 72.4 72.4 ###
2000-Jun-16 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Jun-15 Thu 0.83 0.83 0.83 0.83 ### ### ###
2000-Jun-14 Wed 0.83 0.83 0.82 0.82 2,525 2,083 29.4 29.4 0.1
2000-Jun-13 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Jun-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Jun-08 Thu 0.85 ### 0.85 ### 14,928 6,344 ### ### 0.0
2000-Jun-07 Wed 0.84 ### 0.84 0.85 ### ### ###
2000-Jun-06 Tue 0.81 0.85 0.81 0.85 2,440 2,025 92.9 92.9 ###
2000-Jun-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jun-02 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jun-01 Thu 0.8 0.82 0.8 0.82 84.8 84.8 0.1
2000-May-31 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-May-30 Tue 0.83 0.83 0.81 0.81 22.0 22.0 0.1
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.83 0.83 0.83 0.83 68.9 68.9 ###
2000-May-25 Thu 0.83 0.83 0.83 0.83 ### ### ###
2000-May-24 Wed 0.83 0.83 0.83 0.83 72.6 72.6 ###
2000-May-23 Tue 0.85 0.85 0.82 0.83 ### ### ###
2000-May-22 Mon 0.88 0.88 0.84 0.84 ### ### ###
2000-May-19 Fri ### ### ### 0.88 ### ### 0.1
2000-May-18 Thu ### ### 0.88 0.88 13,150 5,786 ### ### 0.1
2000-May-17 Wed ### ### ### ### 16.8 16.8 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 72.5 72.5 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.959 0.959 ### ### 44,750 21,457 ### ### 0.0
2000-May-09 Tue ### ### ### ### 14,025 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 34.4 34.4 0.0
2000-May-05 Fri ### ### ### ### 47,646 0 80.7 80.7 0.0
2000-May-04 Thu 0.88 ### 0.88 ### 84.5 84.5 0.0
2000-May-03 Wed 0.88 0.88 0.85 0.85 16.7 16.7 ###
2000-May-02 Tue ### ### 0.89 ### 22,589 10,052 ### ### 0.0
2000-May-01 Mon ### ### ### ### 48.1 48.1 0.0
2000-Apr-28 Fri 0.885 ### 0.885 ### ### ### 0.0
2000-Apr-27 Thu ### ### 0.87 ### 25,225 10,972 41.3 41.3 0.0
2000-Apr-26 Wed 0.85 0.85 0.82 0.85 73.5 73.5 ###
2000-Apr-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-20 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Apr-19 Wed 0.8 0.81 0.8 0.81 83.5 83.5 0.1
2000-Apr-18 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2000-Apr-17 Mon 0.777 0.78 0.76 0.76 ### ### 0.1
2000-Apr-14 Fri 0.77 0.77 0.77 0.77 57.7 57.7 0.1
2000-Apr-13 Thu 0.76 0.76 0.75 0.75 34.2 34.2 ###
2000-Apr-12 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Apr-11 Tue 0.74 0.76 0.74 0.76 91.4 91.4 0.1
2000-Apr-07 Fri 0.73 0.75 0.73 0.75 84.1 84.1 ###
2000-Apr-06 Thu 0.72 0.72 0.72 0.72 58.3 58.3 ###
2000-Apr-05 Wed 0.74 0.75 0.72 0.72 36.6 36.6 ###
2000-Apr-04 Tue 0.72 0.72 0.7 0.72 ### ### ###
2000-Apr-03 Mon 0.724 0.724 0.7 0.7 ### ### ###
2000-Mar-30 Thu 0.754 0.754 0.7 0.7 40,980 ### 6.9 6.9 ###
2000-Mar-29 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.78 0.81 0.75 0.76 ### ### 0.1
2000-Mar-22 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Mar-21 Tue 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2000-Mar-20 Mon 0.79 0.79 0.78 0.78 31.7 31.7 0.1
2000-Mar-17 Fri 0.8 0.8 0.8 0.8 3,747 ### ### ### 0.1
2000-Mar-16 Thu 0.8 0.8 0.8 0.8 17,850 14,280 64.5 64.5 0.1
2000-Mar-15 Wed 0.84 0.84 0.84 0.84 69.2 69.2 ###
2000-Mar-13 Mon 0.8 0.8 0.8 0.8 12,450 ### 67.4 67.4 0.1
2000-Mar-10 Fri 0.76 0.8 0.76 0.8 31,986 24,949 ### ### 0.1
2000-Mar-07 Tue 0.84 0.86 0.81 0.86 ### ### ###
2000-Mar-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Mar-02 Thu 0.88 0.89 0.85 0.85 16.6 16.6 ###
2000-Mar-01 Wed 0.86 0.86 0.85 0.85 28.3 28.3 ###
2000-Feb-29 Tue 0.86 0.86 0.86 0.86 68.6 68.6 ###
2000-Feb-28 Mon 0.85 0.86 0.85 0.85 ### ### ###
2000-Feb-25 Fri 0.88 0.88 0.88 0.88 70.5 70.5 0.1
2000-Feb-24 Thu ### ### 0.84 0.85 25.3 25.3 ###
2000-Feb-23 Wed 0.82 0.84 0.82 0.84 27,175 22,555 80.2 80.2 ###
2000-Feb-22 Tue 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2000-Feb-21 Mon ### 0.85 0.8 0.8 10.3 10.3 0.1
2000-Feb-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-16 Wed 0.85 0.89 0.85 0.89 ### ### ###
2000-Feb-15 Tue 0.83 0.83 0.83 0.83 64.5 64.5 ###
2000-Feb-11 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Feb-10 Thu 0.83 0.83 0.8 0.8 11.8 11.8 0.1
2000-Feb-09 Wed ### 0.84 0.83 0.83 32.9 32.9 ###
2000-Feb-08 Tue 0.84 0.84 0.83 0.83 36.0 36.0 ###
2000-Feb-07 Mon 0.85 ### 0.83 0.83 19.7 19.7 ###
2000-Feb-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
2000-Feb-03 Thu 0.87 0.87 0.85 0.85 ### ### ###
2000-Feb-01 Tue ### ### ### ### 34,450 0 ### ### 0.0
2000-Jan-31 Mon 0.86 ### 0.86 ### ### ### 0.0
2000-Jan-28 Fri 0.86 0.86 0.86 0.86 8,879 ### ### ### ###
2000-Jan-25 Tue 0.88 0.88 0.86 0.86 ### ### ###
2000-Jan-24 Mon 0.89 0.89 0.86 0.87 13,221 ### ### ### 0.1
2000-Jan-21 Fri 0.88 0.89 0.88 0.89 ### ### ###
2000-Jan-20 Thu 0.86 0.88 0.86 0.88 80.2 80.2 0.1
2000-Jan-19 Wed 0.8 0.8 0.8 0.8 2,921 ### 71.9 71.9 0.1
2000-Jan-18 Tue 0.83 0.83 0.83 0.83 8,559 ### 68.5 68.5 ###
2000-Jan-17 Mon 0.85 0.85 0.83 0.83 18,450 ### ### ### ###
2000-Jan-14 Fri 0.86 0.86 0.86 0.86 65.4 65.4 ###
2000-Jan-12 Wed 0.85 0.85 0.85 0.85 2,151 1,828 68.7 68.7 ###
2000-Jan-11 Tue 0.89 0.89 0.85 0.85 21,689 ### ### ### ###
2000-Jan-10 Mon 0.89 ### 0.89 ### 3,040 1,352 ### ### 0.0
2000-Jan-07 Fri 0.88 0.88 0.88 0.88 5,151 ### ### ### 0.1
2000-Jan-06 Thu ### ### 0.89 0.89 6,250 2,781 ### ### ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 7,226 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 7,226 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 7,226 0 ### ### 0.0
1999-Dec-23 Thu 0.945 0.945 ### ### 14.6 14.6 0.0
1999-Dec-22 Wed ### ### ### ### 1,025 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 28.8 28.8 0.0
1999-Dec-16 Thu ### ### ### ### 29,220 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 33,752 0 26.6 26.6 0.0
1999-Dec-14 Tue ### ### ### ### 63,351 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 48,151 0 30.4 30.4 0.0
1999-Dec-10 Fri 0.86 ### 0.86 ### 95.4 95.4 0.0
1999-Dec-09 Thu 0.86 0.86 0.83 0.83 ### ### ###
1999-Dec-08 Wed 0.83 0.85 0.83 0.85 85.1 85.1 ###
1999-Dec-07 Tue 0.85 0.85 0.83 0.83 ### ### ###
1999-Dec-06 Mon 0.86 0.86 0.85 0.85 29,176 24,945 ### ### ###
1999-Dec-03 Fri 0.86 0.86 0.85 0.85 11,920 ### 30.5 30.5 ###
1999-Dec-02 Thu 0.86 0.86 0.85 0.85 ### ### ###
1999-Dec-01 Wed 0.85 0.86 0.85 0.86 72.3 72.3 ###
1999-Nov-30 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-29 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-26 Fri 0.87 0.87 0.87 0.87 66.2 66.2 0.1
1999-Nov-25 Thu 0.86 0.87 0.85 0.87 75.7 75.7 0.1
1999-Nov-24 Wed 0.86 0.87 0.86 0.87 15,350 13,277 79.2 79.2 0.1
1999-Nov-23 Tue 0.88 0.88 0.85 0.85 10.4 10.4 ###
1999-Nov-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-19 Fri 0.87 0.89 0.87 0.87 68.9 68.9 0.1
1999-Nov-18 Thu 0.85 0.85 0.85 0.85 66.3 66.3 ###
1999-Nov-17 Wed ### ### 0.89 0.89 27,729 ### ### ### ###
1999-Nov-16 Tue ### ### ### ### 27.6 27.6 0.0
1999-Nov-15 Mon ### ### ### ### 30.3 30.3 0.0
1999-Nov-12 Fri ### ### ### ### 21,550 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 10.6 10.6 0.0
1999-Nov-10 Wed ### ### ### ### 5,270 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 6.6 6.6 0.0
1999-Nov-08 Mon ### ### ### ### 27.8 27.8 0.0
1999-Nov-05 Fri ### ### 0.89 0.89 11,426 5,084 ### ### ###
1999-Nov-03 Wed ### ### ### ### 11,345 0 16.0 16.0 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 9,943 0 20.3 20.3 0.0
1999-Oct-27 Wed ### ### ### ### 22.9 22.9 0.0
1999-Oct-26 Tue 0.941 ### ### ### 79,956 0 ### ### 0.0
1999-Oct-25 Mon ### ### 0.88 ### 86,349 ### ### ### 0.0
1999-Oct-22 Fri 0.84 0.84 0.84 0.84 68.1 68.1 ###
1999-Oct-21 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Oct-20 Wed 0.84 0.85 0.84 0.85 23,880 20,178 75.1 75.1 ###
1999-Oct-19 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Oct-18 Mon 0.81 0.82 0.81 0.82 1,088 886 88.9 88.9 0.1
1999-Oct-15 Fri 0.83 0.84 0.83 0.84 4,050 3,381 82.3 82.3 ###
1999-Oct-14 Thu 0.8 0.83 0.8 0.81 ### ### 0.1
1999-Oct-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-12 Tue 0.78 0.78 0.78 0.78 12,181 ### ### ### 0.1
1999-Oct-11 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Oct-08 Fri ### ### 0.79 0.8 ### ### 0.1
1999-Oct-07 Thu 0.83 0.83 0.81 0.81 14.1 14.1 0.1
1999-Oct-06 Wed 0.82 0.85 0.8 0.85 ### ### ###
1999-Oct-05 Tue 0.8 0.8 0.8 0.8 72.5 72.5 0.1
1999-Oct-04 Mon 0.8 0.8 0.8 0.8 19,643 ### 73.0 73.0 0.1
1999-Oct-01 Fri 0.82 0.82 0.77 0.8 ### ### 0.1
1999-Sep-30 Thu 0.77 0.79 0.75 0.75 16.1 16.1 ###
1999-Sep-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-28 Tue 0.85 0.85 0.83 0.83 22.3 22.3 ###
1999-Sep-27 Mon 0.88 0.88 0.85 0.85 16,650 ### ### ### ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 10.7 10.7 0.0
1999-Sep-16 Thu ### ### ### ### 8,125 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### 1 1 ### ### ###
1999-Sep-09 Thu ### ### 1 1 13,554 6,777 14.9 14.9 ###
1999-Sep-08 Wed ### ### 1 ### 78.0 78.0 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 3,220 0 ### ### 0.0
1999-Sep-03 Fri ### 1 ### 1 19,572 9,786 92.4 92.4 ###
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 1 1 ### ### 32,250 16,125 11.4 11.4 0.0
1999-Aug-31 Tue 1 1 1 1 74.2 74.2 ###
1999-Aug-30 Mon ### ### ### ### 8,628 0 ### ### 0.0
1999-Aug-27 Fri 1 1 1 1 ### ### ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### 1 ### ### ### 0.0
1999-Aug-24 Tue ### ### 1 1 10,182 ### 21.5 21.5 ###
1999-Aug-23 Mon 1 ### 1 ### 82.7 82.7 0.0
1999-Aug-20 Fri ### ### 1 1 8.4 8.4 ###
1999-Aug-19 Thu 1 ### 1 ### 27,922 ### ### ### 0.0
1999-Aug-18 Wed 1 ### 1 ### ### ### 0.0
1999-Aug-17 Tue ### 1 ### 1 ### ### ###
1999-Aug-16 Mon ### ### 1 1 ### ### ###
1999-Aug-13 Fri ### ### ### ### 93.4 93.4 0.0
1999-Aug-12 Thu ### ### 1 1 51,843 25,921 ### ### ###
1999-Aug-11 Wed ### ### ### ### 7,250 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 8,977 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 39,489 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 33.7 33.7 0.0
1999-Aug-05 Thu ### ### ### ### 86.3 86.3 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 16.2 16.2 0.0
1999-Aug-02 Mon ### ### ### ### 19,575 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 75.7 75.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 1 1 ### 1 44,380 ### 73.0 73.0 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 10.0 10.0 0.0
1999-Jul-21 Wed ### 1 ### 1 90.1 90.1 ###
1999-Jul-20 Tue ### 1 ### 1 ### ### ###
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 80.5 80.5 0.0
1999-Jul-15 Thu ### 1 ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### 1 ### ### 54,575 27,287 77.5 77.5 0.0
1999-Jul-13 Tue ### 1 ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### 1 94,350 0 84.3 84.3 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 6.1 6.1 0.0
1999-Jul-07 Wed ### ### ### ### 27.0 27.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 1 ### 1 ### 97,743 48,871 81.6 81.6 0.0
1999-Jul-01 Thu ### ### ### ### 89.3 89.3 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 80.0 80.0 0.0
1999-Jun-28 Mon ### ### ### ### 10,625 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.85 ### 0.85 ### ### ### 0.0
1999-Jun-23 Wed 0.86 0.86 0.85 0.85 33,548 28,683 ### ### ###
1999-Jun-22 Tue ### ### ### ### 1,880 0 ### ### 0.0
1999-Jun-21 Mon 0.84 ### 0.84 ### 21,876 9,187 96.6 96.6 0.0
1999-Jun-18 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jun-17 Thu 0.873 0.88 0.83 0.83 25,570 ### 6.5 6.5 ###
1999-Jun-16 Wed 0.88 0.88 0.83 0.83 ### ### ###
1999-Jun-15 Tue 0.88 0.88 0.82 0.82 7,550 ### 5.2 5.2 0.1
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.89 0.89 0.89 0.89 68.7 68.7 ###
1999-Jun-07 Mon 0.87 0.87 0.87 0.87 74.8 74.8 0.1
1999-Jun-04 Fri ### ### 0.87 0.87 ### ### 0.1
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 24,574 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.88 0.88 0.88 0.88 74.2 74.2 0.1
1999-May-28 Fri ### ### ### ### 9,286 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 25.3 25.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 47,950 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 25.9 25.9 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.88 ### 0.87 ### 86.8 86.8 0.0
1999-May-12 Wed ### ### 0.85 0.88 55,656 23,653 ### ### 0.1
1999-May-11 Tue ### ### ### ### 7,352 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 79.1 79.1 0.0
1999-May-07 Fri ### ### ### ### 31,044 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 16.8 16.8 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 28.2 28.2 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 147,579 0 10.4 10.4 0.0
1999-Apr-29 Thu ### 1 ### 1 94.7 94.7 ###
1999-Apr-28 Wed ### ### ### ### 22.6 22.6 0.0
1999-Apr-27 Tue 0.956 ### 0.956 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 65,221 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 96.2 96.2 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.87 ### 0.87 0.89 82,187 35,751 90.6 90.6 ###
1999-Apr-20 Tue 0.89 ### 0.78 0.87 17.6 17.6 0.1
1999-Apr-19 Mon 0.978 ### ### ### 132,070 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 329,550 0 ### ### 0.0
1999-Apr-15 Thu 0.77 0.88 0.77 0.88 97.5 97.5 0.1
1999-Apr-14 Wed 0.72 0.75 0.72 0.75 100,875 74,143 ### ### ###
1999-Apr-13 Tue ### 0.7 ### 0.7 155,677 54,486 88.7 88.7 ###
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 140,875 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 179,140 0 90.9 90.9 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 169,420 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 86.6 86.6 0.0
1999-Mar-26 Fri ### ### ### ### 4,650 0 69.6 69.6 0.0
1999-Mar-25 Thu 0.59 ### 0.59 ### ### ### 0.0
1999-Mar-24 Wed ### ### 0.58 ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 20.3 20.3 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### 0.57 ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.57 ### 0.57 ### 96.3 96.3 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### 0.59 0.59 81,072 ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### 0.58 ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 18.8 18.8 0.0
1999-Mar-08 Mon ### ### ### ### 90.8 90.8 0.0
1999-Mar-05 Fri ### ### 0.58 0.59 15.1 15.1 0.0
1999-Mar-04 Thu ### ### 0.59 ### 19.9 19.9 0.0
1999-Mar-03 Wed ### ### ### ### 19.5 19.5 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 38,958 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 66,450 0 14.1 14.1 0.0
1999-Feb-24 Wed 0.627 ### 0.627 ### 94.5 94.5 0.0
1999-Feb-23 Tue ### 0.7 ### ### 20.9 20.9 0.0
1999-Feb-22 Mon 0.56 ### 0.56 ### ### ### 0.0
1999-Feb-19 Fri 0.55 0.56 0.54 0.55 65.3 65.3 ###
1999-Feb-18 Thu 0.54 0.55 0.53 0.55 202,376 109,283 ### ### ###
1999-Feb-17 Wed 0.54 0.55 0.53 0.55 152,979 ### 83.8 83.8 ###
1999-Feb-16 Tue ### 0.56 0.52 0.54 77.1 77.1 0.0
1999-Feb-15 Mon 0.51 0.52 0.5 0.52 192,685 ### ### ### 0.0
1999-Feb-12 Fri 0.47 0.51 0.47 0.5 26,745 ### ### ### 0.0
1999-Feb-11 Thu 0.45 0.47 0.45 0.46 85.6 85.6 0.0
1999-Feb-10 Wed 0.43 0.43 0.43 0.43 13,873 ### ### ### ###
1999-Feb-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Feb-08 Mon 0.44 0.44 0.43 0.43 29,127 12,670 12.2 12.2 ###
1999-Feb-05 Fri 0.44 0.44 0.43 0.43 45,147 ### 16.2 16.2 ###
1999-Feb-03 Wed 0.45 0.45 0.45 0.45 69.7 69.7 0.0
1999-Feb-01 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Jan-29 Fri 0.45 0.45 0.44 0.44 13.1 13.1 ###
1999-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-25 Mon 0.48 0.48 0.45 0.45 26,775 12,450 1.8 1.8 0.0
1999-Jan-22 Fri 0.47 0.47 0.45 0.45 5.9 5.9 0.0
1999-Jan-21 Thu 0.48 0.48 0.47 0.47 ### ### ###
1999-Jan-20 Wed 0.47 0.47 0.47 0.47 70.5 70.5 ###
1999-Jan-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jan-18 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
1999-Jan-15 Fri 0.47 0.47 0.43 0.43 ### ### ###
1999-Jan-14 Thu 0.47 0.47 0.46 0.46 13.6 13.6 0.0
1999-Jan-13 Wed 0.47 0.48 0.45 0.48 209,447 ### 90.4 90.4 0.0
1999-Jan-12 Tue 0.475 0.475 0.47 0.47 105,245 49,728 ### ### ###
1999-Jan-11 Mon 0.43 0.475 0.43 0.475 99.3 99.3 ###
1999-Jan-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Jan-07 Thu 0.42 0.42 0.41 0.42 68.7 68.7 ###
1999-Jan-06 Wed 0.41 0.42 0.4 0.42 ### ### ###
1999-Jan-05 Tue ### 0.41 ### 0.41 95.4 95.4 ###
1999-Jan-04 Mon ### ### ### ### 92.9 92.9 0.0
1998-Dec-31 Thu ### ### ### ### 5.4 5.4 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 182,040 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 25,880 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 25,080 0 9.4 9.4 0.0
1998-Dec-21 Mon ### ### ### ### 82,420 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 1,552 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.385 0.385 ### ### 19.0 19.0 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### 0.4 ### 0.4 92.6 92.6 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 15,450 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 88.8 88.8 0.0
1998-Nov-25 Wed ### ### ### ### 1,320 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 91.2 91.2 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 19,550 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-02 Mon ### ### ### ### 4,040 0 71.2 71.2 0.0
1998-Oct-30 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 3.7 3.7 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
1998-Sep-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Sep-29 Tue 0.4 0.4 0.4 0.4 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### 4.6 4.6 0.0
1998-Sep-15 Tue ### ### ### ### 18,456 0 71.0 71.0 0.0
1998-Sep-14 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1998-Sep-10 Thu ### 0.4 ### 0.4 90.9 90.9 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### 0.4 ### 0.4 ### ### 0.0
1998-Sep-04 Fri 0.4 0.4 0.4 0.4 26,855 10,742 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 14,544 0 69.9 69.9 0.0
1998-Aug-28 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-27 Thu 0.4 0.4 0.4 0.4 35,556 14,222 ### ### 0.0
1998-Aug-21 Fri ### 0.4 ### 0.4 29,921 5,984 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 3,056 0 70.3 70.3 0.0
1998-Aug-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-18 Tue 0.4 0.4 0.4 0.4 73.1 73.1 0.0
1998-Aug-17 Mon 0.4 0.4 ### ### ### ### 0.0
1998-Aug-14 Fri 0.41 0.42 0.41 0.42 85.1 85.1 ###
1998-Aug-13 Thu 0.4 0.42 0.4 0.42 2,544 1,043 ### ### ###
1998-Aug-11 Tue 0.42 0.42 0.4 0.42 19,056 ### 84.3 84.3 ###
1998-Aug-10 Mon 0.43 0.43 0.43 0.43 80.2 80.2 ###
1998-Aug-07 Fri 0.42 0.42 0.41 0.41 17,549 7,282 ### ### ###
1998-Aug-05 Wed 0.42 0.42 0.42 0.42 79.7 79.7 ###
1998-Jul-31 Fri 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-29 Wed 0.43 0.43 0.43 0.43 11,888 ### ### ### ###
1998-Jul-28 Tue 0.43 0.43 0.43 0.43 3,056 ### 73.5 73.5 ###
1998-Jul-24 Fri 0.45 0.45 0.42 0.42 11,856 5,157 1.5 1.5 ###
1998-Jul-23 Thu 0.46 0.46 0.46 0.46 32,856 ### ### ### 0.0
1998-Jul-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jul-21 Tue 0.48 0.48 0.45 0.45 2.0 2.0 0.0
1998-Jul-20 Mon 0.5 0.5 0.5 0.5 79.7 79.7 0.0
1998-Jul-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-13 Mon 0.45 0.45 0.45 0.45 81.8 81.8 0.0
1998-Jul-02 Thu 0.43 0.43 0.43 0.43 65.1 65.1 ###
1998-Jun-29 Mon 0.41 0.41 0.41 0.41 3,240 1,328 75.3 75.3 ###
1998-Jun-26 Fri 0.41 0.41 0.41 0.41 4,146 ### ### ### ###
1998-Jun-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jun-24 Wed 0.46 0.46 0.42 0.46 ### ### 0.0
1998-Jun-23 Tue 0.42 0.42 0.42 0.42 76.3 76.3 ###
1998-Jun-22 Mon 0.44 0.44 0.44 0.44 76.5 76.5 ###
1998-Jun-19 Fri 0.45 0.45 0.44 0.44 ### ### ###
1998-Jun-18 Thu 0.45 0.45 0.45 0.45 65.1 65.1 0.0
1998-Jun-16 Tue 0.46 0.46 0.46 0.46 76.1 76.1 0.0
1998-Jun-12 Fri 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1998-Jun-10 Wed 0.49 0.49 0.48 0.48 30.5 30.5 0.0
1998-Jun-04 Thu 0.5 0.5 0.49 0.49 3,720 1,841 ### ### ###
1998-Jun-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-02 Tue 0.5 0.5 0.5 0.5 176 88 ### ### 0.0
1998-May-28 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1998-May-27 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-May-22 Fri 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-May-21 Thu 0.5 0.5 0.5 0.5 0 0.0
1998-May-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-19 Tue 0.5 0.5 0.5 0.5 0 0.0
1998-May-18 Mon 0.5 0.5 0.5 0.5 40 20 84.0 84.0 0.0
1998-May-13 Wed 0.5 0.5 0.5 0.5 78.5 78.5 0.0
1998-May-11 Mon 0.49 0.49 0.49 0.49 48 23 72.0 72.0 ###
1998-May-07 Thu 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1998-May-06 Wed 0.49 0.49 0.49 0.49 870 426 ### ### ###
1998-Apr-29 Wed 0.48 0.48 0.48 0.48 240 ### 81.2 81.2 0.0
1998-Apr-17 Fri 0.56 0.56 0.56 0.56 76.1 76.1 ###
1998-Apr-16 Thu 0.559 0.56 0.559 0.56 13,826 ### 68.0 68.0 ###
1998-Apr-14 Tue 0.57 0.57 0.57 0.57 69.0 69.0 ###
1998-Apr-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Apr-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-01 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Mar-31 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Mar-30 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Mar-18 Wed 0.47 0.47 0.47 0.47 2,256 ### 73.8 73.8 ###
1998-Mar-12 Thu 0.51 0.51 0.51 0.51 78.9 78.9 ###
1998-Feb-23 Mon 0.51 0.51 0.51 0.51 5,386 2,746 ### ### ###
1998-Feb-11 Wed 0.48 0.51 0.41 0.41 0.2 0.2 ###
1998-Feb-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-29 Thu 0.48 0.48 0.48 0.48 40 ### ### ### 0.0
1998-Jan-28 Wed 0.49 0.49 0.49 0.49 3,174 1,555 71.5 71.5 ###
1998-Jan-14 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-13 Tue 0.52 0.52 0.52 0.52 75.1 75.1 0.0
1998-Jan-12 Mon 0.52 0.52 0.52 0.52 81.0 81.0 0.0
1998-Jan-09 Fri 0.52 0.52 0.52 0.52 158 82 ### ### 0.0
1998-Jan-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-07 Wed 0.49 0.49 0.49 0.49 158 77 ### ### ###
1997-Dec-24 Wed 0.49 0.49 0.49 0.49 71.6 71.6 ###
1997-Dec-18 Thu 0.5 0.5 0.49 0.49 4,450 ### ### ### ###
1997-Nov-24 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1997-Nov-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-19 Wed 0.5 0.5 0.5 0.5 10,677 ### ### ### 0.0
1997-Nov-18 Tue 0.5 0.5 0.5 0.5 28,348 14,174 79.2 79.2 0.0
1997-Nov-14 Fri 0.49 0.49 0.49 0.49 ### ### ###
1997-Nov-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
1997-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-Nov-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-31 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-29 Wed 0.48 0.52 0.48 0.52 ### ### 0.0
1997-Oct-24 Fri 0.48 0.48 0.48 0.48 2,648 1,271 68.4 68.4 0.0
1997-Oct-23 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Oct-21 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-Oct-20 Mon 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Oct-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-13 Mon 0.59 0.59 0.59 0.59 81.5 81.5 0.0
1997-Oct-10 Fri 0.5 0.5 0.5 0.5 79.4 79.4 0.0
1997-Oct-09 Thu 0.5 0.5 0.5 0.5 79.0 79.0 0.0
1997-Oct-06 Mon 0.52 0.52 0.52 0.52 6,521 ### 69.4 69.4 0.0
1997-Sep-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-23 Tue 0.5 0.52 0.5 0.52 17,487 ### 95.1 95.1 0.0
1997-Sep-18 Thu 0.5 0.5 0.5 0.5 4,458 2,229 72.4 72.4 0.0
1997-Sep-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Sep-10 Wed 0.55 0.55 0.55 0.55 70.4 70.4 ###
1997-Sep-05 Fri ### ### 0.55 0.55 12,944 3,559 1.7 1.7 ###
1997-Sep-03 Wed ### ### ### ### 1 0 ### ### 0.0
1997-Sep-01 Mon 0.59 ### 0.55 0.55 2.0 2.0 ###
1997-Aug-29 Fri 0.55 0.55 0.55 0.55 656 ### ### ### ###
1997-Aug-28 Thu 0.59 0.59 0.55 0.55 ### ### ###
1997-Aug-27 Wed 0.59 0.59 0.59 0.59 74.3 74.3 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.54 0.54 0.54 0.54 64.2 64.2 0.0
1997-Aug-15 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Aug-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Aug-11 Mon 0.52 0.52 0.52 0.52 80.6 80.6 0.0
1997-Aug-08 Fri 0.46 0.46 0.46 0.46 2,253 ### 65.2 65.2 0.0
1997-Aug-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Aug-04 Mon 0.52 0.52 0.52 0.52 76.0 76.0 0.0
1997-Aug-01 Fri 0.52 0.52 0.52 0.52 65.3 65.3 0.0
1997-Jul-30 Wed 0.49 0.49 0.49 0.49 4,958 2,429 ### ### ###
1997-Jul-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-16 Wed 0.44 0.44 0.43 0.43 13.2 13.2 ###
1997-Jul-14 Mon 0.44 0.44 0.44 0.44 8,288 3,646 ### ### ###
1997-Jul-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-09 Wed 0.441 0.441 0.44 0.44 ### ### ###
1997-Jul-03 Thu 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-Jul-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-24 Tue 0.47 0.47 0.47 0.47 4,880 ### 68.6 68.6 ###
1997-Jun-18 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu ### ### 0.46 0.46 24.0 24.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.46 0.46 0.46 0.46 4,646 ### 77.2 77.2 0.0
1997-Jun-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-30 Fri 0.43 0.43 0.43 0.43 62.0 62.0 ###
1997-May-29 Thu 0.43 0.43 0.43 0.43 65.3 65.3 ###
1997-May-26 Mon 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1997-May-16 Fri 0.45 0.45 0.45 0.45 8,672 ### ### ### 0.0
1997-May-15 Thu 0.455 0.455 0.455 0.455 8,672 3,945 ### ### 0.0
1997-May-09 Fri 0.5 0.5 0.5 0.5 34,050 17,025 ### ### 0.0
1997-May-07 Wed 0.5 0.5 0.5 0.5 72.4 72.4 0.0
1997-May-05 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-May-01 Thu 0.5 0.5 0.5 0.5 5,950 2,975 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 5,950 2,975 ### ### 0.0
1997-Apr-23 Wed 0.5 0.5 0.5 0.5 70.6 70.6 0.0
1997-Apr-15 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Apr-07 Mon 0.47 0.47 0.47 0.47 0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 14:12:30 thru 2026-03-08 14:12:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000