Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 11:51:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPD) SOUTHERN PALLADIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPD    Limits Next Section


Company Details for (SPD) SOUTHERN PALLADIUM LIMITED

Listing Code SPD
Listing Name SOUTHERN PALLADIUM LIMITED
GICS Sector Materials
ISIN Name STRATEGIC POOLED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPD7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SPD .. Friday 10th November 2023

SPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (SPD) SOUTHERN PALLADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-24 Wed 0.5 0.5 ### 0.5 70.8 70.8 0.0
2024-Apr-23 Tue 0.5 ### 0.5 0.5 58,682 14,670 ### ### 0.0
2024-Apr-22 Mon 0.475 0.5 ### 0.5 92.8 92.8 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.425 0.425 0.425 0.425 4,250 ### ### ### ###
2024-Apr-16 Tue 0.43 0.43 0.425 0.425 18,923 8,089 40.5 40.5 ###
2024-Apr-15 Mon 0.45 0.45 0.425 0.425 13,475 ### ### ### ###
2024-Apr-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-11 Thu 0.455 0.455 0.455 0.455 0 0.0
2024-Apr-10 Wed 0.41 ### 0.41 0.455 96.5 96.5 0.0
2024-Apr-09 Tue ### ### ### ### 97.4 97.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 195,643 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### 0.345 ### ### 13,954 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.325 0.325 ### ### ###
2024-Mar-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Mar-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Mar-11 Mon 0.345 0.345 0.345 0.345 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 22,277 0 21.6 21.6 0.0
2024-Mar-07 Thu ### ### ### ### 77.8 77.8 0.0
2024-Mar-06 Wed ### ### ### ### 119,544 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.4 0.4 ### ### 9.4 9.4 0.0
2024-Mar-01 Fri 0.42 0.42 ### ### 100,221 21,046 24.5 24.5 0.0
2024-Feb-29 Thu ### ### ### ### 544 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.42 0.41 0.42 2,744 ### 87.4 87.4 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 15,376 ### ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 354 145 72.6 72.6 ###
2024-Feb-20 Tue 0.44 0.44 0.41 0.41 5.9 5.9 ###
2024-Feb-19 Mon 0.44 0.44 0.44 0.44 69.6 69.6 ###
2024-Feb-16 Fri 0.425 ### 0.425 ### ### ### 0.0
2024-Feb-15 Thu 0.4 0.42 0.4 0.42 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 93,629 0 ### ### 0.0
2024-Feb-07 Wed 0.375 0.375 0.375 0.375 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 2,952 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 37,326 0 89.5 89.5 0.0
2024-Feb-02 Fri 0.355 0.355 0.355 0.355 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 53,176 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 147,040 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 323 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,372 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 24,055 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1,186 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.29 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.345 0.345 ### ### 16,584 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 1,084 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.375 ### 0.375 11,025 ### 88.1 88.1 ###
2024-Jan-04 Thu ### ### ### ### 33,381 0 ### ### 0.0
2024-Jan-03 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Jan-02 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Dec-29 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Dec-28 Thu ### ### 0.375 0.375 12,840 ### 8.0 8.0 ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 20,346 0 9.8 9.8 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 2,422 0 83.1 83.1 0.0
2023-Dec-19 Tue 0.345 ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 55,450 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 383 0 ### ### 0.0
2023-Nov-22 Wed 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 27,382 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 11:51:07 thru 2024-04-28 11:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000