Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 03:31:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices Page 3...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.56 0.58 0.56 0.57 ### ### ###
2002-Jan-24 Thu 0.56 0.58 0.56 0.56 156,551 ### ### ### ###
2002-Jan-23 Wed 0.56 0.57 0.56 0.56 ### ### ###
2002-Jan-22 Tue 0.55 0.56 0.55 0.56 ### ### ###
2002-Jan-21 Mon 0.55 0.56 0.55 0.55 31,820 ### 67.9 67.9 ###
2002-Jan-18 Fri 0.56 0.56 0.54 0.55 22,374 ### 16.3 16.3 ###
2002-Jan-17 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2002-Jan-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-15 Tue 0.54 0.55 0.54 0.55 16,652 9,075 86.1 86.1 ###
2002-Jan-14 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jan-11 Fri 0.56 0.56 0.54 0.55 133,278 ### ### ### ###
2002-Jan-10 Thu 0.55 0.58 0.54 0.56 129,578 ### 82.0 82.0 ###
2002-Jan-09 Wed ### ### 0.55 0.55 66,080 18,172 9.4 9.4 ###
2002-Jan-08 Tue 0.58 0.59 0.57 0.57 20,950 12,151 ### ### ###
2002-Jan-07 Mon ### ### 0.59 0.59 291,627 86,029 9.4 9.4 0.0
2002-Jan-04 Fri 0.59 ### 0.59 ### 545,548 ### ### ### 0.0
2002-Jan-03 Thu 0.58 0.59 0.58 0.59 84.6 84.6 0.0
2002-Jan-02 Wed 0.58 0.58 0.54 0.55 ### ### ###
2001-Dec-31 Mon ### ### 0.58 0.58 6.1 6.1 ###
2001-Dec-28 Fri 0.53 0.57 0.52 0.57 97.8 97.8 ###
2001-Dec-27 Thu 0.55 0.55 0.53 0.53 3.1 3.1 0.0
2001-Dec-24 Mon 0.52 0.53 0.52 0.52 68.3 68.3 0.0
2001-Dec-21 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Dec-20 Thu 0.57 0.58 0.55 0.55 ### ### ###
2001-Dec-19 Wed 0.58 0.58 0.57 0.57 28,675 16,488 19.7 19.7 ###
2001-Dec-18 Tue 0.58 0.59 0.58 0.59 8,325 4,870 83.9 83.9 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.56 0.56 0.56 0.56 14,940 ### ### ### ###
2001-Dec-13 Thu 0.59 0.59 0.56 0.56 5.0 5.0 ###
2001-Dec-12 Wed 0.57 0.59 0.57 0.59 92.7 92.7 0.0
2001-Dec-11 Tue 0.55 0.57 0.55 0.57 ### ### ###
2001-Dec-10 Mon 0.57 0.57 0.55 0.55 8.4 8.4 ###
2001-Dec-07 Fri ### ### 0.57 0.59 ### ### 0.0
2001-Dec-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2001-Dec-05 Wed 0.59 ### 0.57 0.57 11.8 11.8 ###
2001-Dec-04 Tue 0.56 ### 0.56 ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.57 0.57 ### ### ###
2001-Nov-30 Fri ### ### 0.55 ### 83,055 22,840 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 59,478 0 10.1 10.1 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 9.7 9.7 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 62,185 0 12.5 12.5 0.0
2001-Nov-19 Mon ### ### ### ### 225,744 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 83.5 83.5 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 91.4 91.4 0.0
2001-Nov-13 Tue ### ### ### ### 23.1 23.1 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 25,242 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 4,476 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.641 0.641 ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### 0.653 ### 0.653 9,175 ### ### ### ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 10.8 10.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 35,553 0 10.8 10.8 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 9.5 9.5 0.0
2001-Oct-16 Tue ### ### ### ### 60,655 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.59 ### 0.59 ### 85.6 85.6 0.0
2001-Oct-11 Thu 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Oct-09 Tue ### ### 0.56 0.59 26,545 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.59 0.59 7.9 7.9 0.0
2001-Oct-05 Fri 0.59 ### 0.58 0.59 63,850 ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.56 0.57 5.9 5.9 ###
2001-Oct-03 Wed ### ### 0.58 ### ### ### 0.0
2001-Oct-02 Tue 0.57 ### 0.57 ### 91.8 91.8 0.0
2001-Oct-01 Mon 0.57 0.58 0.54 0.55 125,220 70,123 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.54 0.55 ### ### ###
2001-Sep-27 Thu 0.58 0.58 0.56 0.56 13.1 13.1 ###
2001-Sep-26 Wed 0.58 0.58 0.58 0.58 88,572 51,371 ### ### ###
2001-Sep-25 Tue 0.57 ### 0.57 0.58 57,720 16,450 78.9 78.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 140,353 ### ### ### ###
2001-Sep-21 Fri 0.53 0.57 0.51 0.55 88.0 88.0 ###
2001-Sep-20 Thu 0.59 0.59 0.53 0.53 34,277 ### 4.5 4.5 0.0
2001-Sep-19 Wed 0.54 0.59 0.54 0.59 ### ### 0.0
2001-Sep-18 Tue 0.52 0.57 0.52 0.53 113,757 ### 67.8 67.8 0.0
2001-Sep-17 Mon 0.52 0.53 0.52 0.53 92.1 92.1 0.0
2001-Sep-14 Fri 0.54 0.59 0.5 0.5 ### ### 0.0
2001-Sep-13 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2001-Sep-12 Wed ### ### 0.51 0.52 ### ### 0.0
2001-Sep-11 Tue ### ### 0.58 0.58 29,824 8,648 ### ### ###
2001-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2001-Sep-07 Fri ### ### ### ### 99,649 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 82.7 82.7 0.0
2001-Sep-03 Mon ### ### ### ### 82,623 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 70,848 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 36,522 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 66,040 0 9.2 9.2 0.0
2001-Aug-28 Tue ### ### ### ### 252,957 0 22.9 22.9 0.0
2001-Aug-27 Mon ### ### ### ### 31,120 0 ### ### 0.0
2001-Aug-24 Fri ### 0.71 ### ### 36,020 12,787 ### ### 0.0
2001-Aug-23 Thu 0.7 0.72 0.7 0.71 195,344 ### 81.4 81.4 ###
2001-Aug-22 Wed 0.7 0.71 0.7 0.7 10,850 7,649 73.5 73.5 ###
2001-Aug-21 Tue 0.71 0.71 0.7 0.71 71.7 71.7 ###
2001-Aug-20 Mon 0.71 0.72 ### 0.72 64,659 23,277 ### ### ###
2001-Aug-17 Fri 0.7 0.72 0.7 0.7 ### ### ###
2001-Aug-16 Thu 0.7 0.71 0.7 0.7 42,457 ### ### ### ###
2001-Aug-15 Wed 0.73 0.73 0.7 0.7 34,756 24,850 8.9 8.9 ###
2001-Aug-14 Tue 0.72 0.75 0.71 0.74 ### ### 0.1
2001-Aug-13 Mon ### 0.73 0.71 0.71 24,350 ### 22.9 22.9 ###
2001-Aug-10 Fri 0.7 0.74 0.7 0.73 93.1 93.1 0.1
2001-Aug-09 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Aug-08 Wed 0.72 0.72 0.7 0.7 34,250 ### 13.8 13.8 ###
2001-Aug-07 Tue 0.73 0.73 0.71 0.72 22.3 22.3 ###
2001-Aug-06 Mon 0.76 0.76 0.73 0.73 8.9 8.9 0.1
2001-Aug-03 Fri 0.77 0.77 0.74 0.75 13.8 13.8 ###
2001-Aug-02 Thu 0.72 0.77 0.71 0.77 112,820 83,486 95.3 95.3 0.1
2001-Aug-01 Wed ### 0.7 ### 0.7 87.6 87.6 ###
2001-Jul-31 Tue 0.7 0.7 ### ### 120,770 ### ### ### 0.0
2001-Jul-30 Mon 0.71 0.72 ### ### ### ### 0.0
2001-Jul-27 Fri 0.7 0.71 ### ### 40,082 14,229 ### ### 0.0
2001-Jul-26 Thu ### 0.71 ### ### 53,555 ### 84.6 84.6 0.0
2001-Jul-25 Wed ### ### ### ### 19,140 0 ### ### 0.0
2001-Jul-24 Tue 0.73 0.73 ### ### 3.8 3.8 0.0
2001-Jul-23 Mon 0.75 0.75 ### 0.7 318,753 ### 6.3 6.3 ###
2001-Jul-20 Fri 0.76 0.77 0.71 0.73 210,150 ### 10.3 10.3 0.1
2001-Jul-19 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2001-Jul-18 Wed 0.842 0.842 0.78 0.78 70,526 ### 4.6 4.6 0.1
2001-Jul-17 Tue 0.82 0.82 0.78 0.78 109,959 ### ### ### 0.1
2001-Jul-16 Mon 0.79 0.82 0.78 0.82 32,487 25,989 93.1 93.1 0.1
2001-Jul-13 Fri 0.75 0.78 0.75 0.78 216,241 165,424 ### ### 0.1
2001-Jul-12 Thu 0.75 0.8 0.73 0.75 ### ### ###
2001-Jul-11 Wed 0.78 0.78 0.73 0.73 71,470 53,959 ### ### 0.1
2001-Jul-10 Tue 0.75 0.77 0.75 0.76 79.9 79.9 0.1
2001-Jul-09 Mon 0.74 0.78 0.72 0.73 ### ### 0.1
2001-Jul-06 Fri 0.76 0.76 0.7 0.75 22.1 22.1 ###
2001-Jul-05 Thu 0.78 0.78 0.75 0.75 205,278 ### 5.5 5.5 ###
2001-Jul-04 Wed 0.8 0.81 0.78 0.78 607,288 ### 17.4 17.4 0.1
2001-Jul-03 Tue 0.86 0.86 0.79 0.8 152,685 ### 3.1 3.1 0.1
2001-Jul-02 Mon ### 0.83 0.8 0.8 460,626 ### ### ### 0.1
2001-Jun-29 Fri 0.84 0.87 0.82 0.82 17.4 17.4 0.1
2001-Jun-28 Thu 0.78 0.78 0.73 0.75 11.5 11.5 ###
2001-Jun-27 Wed 0.827 0.84 0.79 0.79 ### ### ###
2001-Jun-26 Tue 0.825 0.83 0.8 0.8 710,729 579,244 ### ### 0.1
2001-Jun-25 Mon 0.789 0.87 0.789 0.83 750,441 ### ### ### ###
2001-Jun-22 Fri 0.86 0.86 0.76 0.77 ### ### 0.1
2001-Jun-21 Thu ### ### 0.84 0.85 ### ### ###
2001-Jun-20 Wed ### ### 0.89 0.89 ### ### ###
2001-Jun-19 Tue ### ### ### ### 20.6 20.6 0.0
2001-Jun-18 Mon ### ### 0.89 0.89 ### ### ###
2001-Jun-15 Fri ### ### 0.85 0.86 4.8 4.8 ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.973 0.973 ### ### ### ### 0.0
2001-Jun-12 Tue ### 1 ### ### 69,841 34,920 81.8 81.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 87,547 0 21.7 21.7 0.0
2001-Jun-06 Wed ### ### ### ### 194,448 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### 1.045 229,722 0 ### ### 0.1
2001-Jun-04 Mon 0.89 ### 0.89 1 140,950 62,722 ### ### ###
2001-Jun-01 Fri 0.88 0.88 0.85 0.86 19.0 19.0 ###
2001-May-31 Thu ### ### 0.87 0.88 5.9 5.9 0.1
2001-May-30 Wed 0.85 ### 0.85 ### 157,947 67,127 98.3 98.3 0.0
2001-May-29 Tue ### ### 0.8 0.85 ### ### ###
2001-May-28 Mon 0.971 0.971 ### ### 10.5 10.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 146,846 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### 60,180 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 85,073 0 10.2 10.2 0.0
2001-May-21 Mon ### 1.156 ### 1.156 99,579 57,556 90.9 90.9 0.1
2001-May-18 Fri ### ### 1 ### ### ### 0.0
2001-May-17 Thu 1.21 1.22 ### 1.2 125,171 76,354 30.8 30.8 0.1
2001-May-16 Wed ### ### 1.21 1.21 3.6 3.6 ###
2001-May-15 Tue 1.26 ### 1.26 ### 27,484 ### ### ### 0.0
2001-May-14 Mon ### ### 1.25 1.26 13.0 13.0 ###
2001-May-11 Fri ### ### ### ### 187,945 0 76.0 76.0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 1.26 ### 1.25 ### ### ### 0.0
2001-May-08 Tue 1.25 1.27 1.22 1.26 ### ### ###
2001-May-07 Mon ### 1.25 ### 1.25 75,627 ### 98.1 98.1 ###
2001-May-04 Fri ### ### ### ### 71,782 0 13.7 13.7 0.0
2001-May-03 Thu 1.26 1.26 ### ### 298,628 ### ### ### 0.0
2001-May-02 Wed ### ### 1.28 1.286 6.8 6.8 ###
2001-May-01 Tue 1.41 1.41 ### ### 160,352 113,048 8.7 8.7 0.0
2001-Apr-30 Mon ### 1.4 ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### 1.41 1.28 ### 9.4 9.4 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 1.4 1.29 ### ### ### 0.0
2001-Apr-23 Mon 1.047 ### 1.047 ### 398,229 208,472 98.7 98.7 0.0
2001-Apr-20 Fri ### ### ### 1 80.9 80.9 ###
2001-Apr-19 Thu ### 1 ### ### 460,552 230,276 ### ### 0.0
2001-Apr-18 Wed ### ### ### 0.956 249,053 0 ### ### 0.1
2001-Apr-17 Tue ### 1 ### ### 27.9 27.9 0.0
2001-Apr-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Apr-12 Thu 0.72 0.88 0.72 0.88 ### ### 0.1
2001-Apr-11 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Apr-10 Tue 0.73 0.73 ### ### 4.7 4.7 0.0
2001-Apr-09 Mon 0.82 0.82 0.7 0.77 466,454 ### 5.1 5.1 0.1
2001-Apr-06 Fri ### ### 0.7 0.76 1,759,853 615,948 ### ### 0.1
2001-Apr-05 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-Apr-04 Wed 1.56 1.57 1.51 1.52 15.7 15.7 0.1
2001-Apr-03 Tue 1.75 1.77 1.55 ### 3.8 3.8 0.0
2001-Apr-02 Mon 1.786 1.8 1.77 1.77 26.3 26.3 ###
2001-Mar-30 Fri 1.85 1.85 1.77 1.77 11.4 11.4 ###
2001-Mar-29 Thu ### ### 1.88 1.89 31.4 31.4 ###
2001-Mar-28 Wed 1.83 ### 1.8 ### ### ### 0.0
2001-Mar-27 Tue 1.82 1.85 1.81 1.84 18,447 33,758 77.8 77.8 ###
2001-Mar-26 Mon 1.82 1.85 1.81 1.81 95,971 175,626 ### ### ###
2001-Mar-23 Fri 1.89 ### 1.82 1.82 32,142 29,249 ### ### ###
2001-Mar-22 Thu 1.88 ### 1.85 ### 81.6 81.6 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 1.86 ### 1.86 ### 32,988 30,678 82.5 82.5 0.0
2001-Mar-19 Mon 1.87 1.87 1.83 1.85 164,952 ### 34.3 34.3 0.1
2001-Mar-16 Fri 1.85 ### 1.85 ### 37,545 34,729 ### ### 0.0
2001-Mar-15 Thu ### ### 1.82 1.85 256,023 232,980 ### ### 0.1
2001-Mar-14 Wed 2 ### ### ### 91,221 0 18.0 18.0 0.0
2001-Mar-13 Tue 1.976 ### ### ### 46,154 0 87.1 87.1 0.0
2001-Mar-12 Mon ### ### ### 2 68,682 0 14.1 14.1 0.1
2001-Mar-09 Fri ### ### ### ### 94,389 0 80.2 80.2 0.0
2001-Mar-08 Thu ### ### ### ### 155,576 0 ### ### 0.0
2001-Mar-07 Wed 2.2 2.2 ### ### 83,670 ### 6.7 6.7 0.0
2001-Mar-06 Tue ### 2.22 ### 2.2 ### ### 0.2
2001-Mar-05 Mon ### ### ### ### 86,551 0 74.7 74.7 0.0
2001-Mar-02 Fri 2.141 ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 102,789 0 76.2 76.2 0.0
2001-Feb-28 Wed ### ### ### ### 81.7 81.7 0.0
2001-Feb-27 Tue ### ### ### ### 79,527 0 26.1 26.1 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 2.142 2.142 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 24,882 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 15.3 15.3 0.0
2001-Feb-20 Tue 2.147 ### ### ### 15.6 15.6 0.0
2001-Feb-19 Mon ### 2.2 ### ### 46,442 51,086 ### ### 0.0
2001-Feb-16 Fri 2 ### 2 ### ### ### 0.0
2001-Feb-15 Thu 1.984 2 ### 2 ### ### 0.1
2001-Feb-14 Wed ### ### ### ### 75.7 75.7 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### 2 ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### 2 69,621 0 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### 14.2 14.2 0.0
2001-Feb-07 Wed 2.2 2.23 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### 2.2 2.2 45,247 49,771 ### ### 0.2
2001-Feb-05 Mon 2.24 ### 2.22 ### 293,579 325,872 93.0 93.0 0.0
2001-Feb-02 Fri 2.29 ### 2.24 2.24 19.1 19.1 ###
2001-Feb-01 Thu ### ### ### ### 90.2 90.2 0.0
2001-Jan-31 Wed ### ### ### ### 117,179 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 2 2 ### ### 0.1
2001-Jan-25 Thu ### ### 1.89 ### 89.0 89.0 0.0
2001-Jan-24 Wed ### ### ### ### 89,053 0 13.0 13.0 0.0
2001-Jan-23 Tue ### ### ### 1.953 23,483 0 ### ### ###
2001-Jan-22 Mon ### ### ### ### 28.4 28.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 58,542 0 20.0 20.0 0.0
2001-Jan-17 Wed ### ### ### ### 33,557 0 ### ### 0.0
2001-Jan-16 Tue 1.981 1.981 ### ### 41,056 ### 33.5 33.5 0.0
2001-Jan-15 Mon ### 2 ### ### 160,251 160,251 ### ### 0.0
2001-Jan-12 Fri 1.8 ### 1.8 ### 28,926 ### 94.1 94.1 0.0
2001-Jan-11 Thu 1.78 1.82 1.78 1.8 18,683 33,629 ### ### 0.1
2001-Jan-10 Wed 1.78 1.78 1.75 1.78 ### ### 0.1
2001-Jan-09 Tue 1.75 1.78 1.7 1.78 ### ### 0.1
2001-Jan-08 Mon 1.8 1.8 1.75 1.75 16.2 16.2 0.1
2001-Jan-05 Fri 1.78 1.82 1.78 1.8 ### ### 0.1
2001-Jan-04 Thu 1.72 1.83 1.72 1.76 90.3 90.3 0.1
2001-Jan-03 Wed 1.76 1.8 1.75 1.75 ### ### 0.1
2001-Jan-02 Tue 1.8 1.85 1.72 1.85 81,959 ### ### ### 0.1
2001-Jan-01 Mon 1.8 1.85 1.78 1.78 ### ### 0.1
2000-Dec-29 Fri 1.8 1.85 1.78 1.78 ### ### 0.1
2000-Dec-28 Thu ### ### 1.87 1.87 21,470 20,074 ### ### ###
2000-Dec-27 Wed 1.86 ### 1.85 ### ### ### 0.0
2000-Dec-26 Tue 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-25 Mon 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-22 Fri 1.83 1.85 1.83 1.83 64.3 64.3 ###
2000-Dec-21 Thu 1.85 1.88 1.82 1.85 205,188 ### 74.5 74.5 0.1
2000-Dec-20 Wed ### ### 1.85 1.88 66,745 ### ### ### 0.1
2000-Dec-19 Tue ### ### 1.85 ### 103,354 ### ### ### 0.0
2000-Dec-18 Mon 1.85 2 1.85 2 ### ### 0.1
2000-Dec-15 Fri ### ### 1.85 ### 302,251 279,582 24.1 24.1 0.0
2000-Dec-14 Thu 2 2 ### 2 71.1 71.1 0.1
2000-Dec-13 Wed ### 2 ### 2 60,975 60,975 ### ### 0.1
2000-Dec-12 Tue 2 2 ### ### 24.0 24.0 0.0
2000-Dec-11 Mon ### ### ### 2 29.7 29.7 0.1
2000-Dec-08 Fri 2 ### 2 ### 73.5 73.5 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### 2 2 99,227 99,227 23.5 23.5 0.1
2000-Dec-05 Tue ### ### ### ### 93.5 93.5 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 449,144 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 40,642 0 ### ### 0.0
2000-Nov-28 Tue 2.184 2.2 ### ### 31,879 ### 38.4 38.4 0.0
2000-Nov-27 Mon 2.23 2.23 ### ### 149,886 167,122 10.9 10.9 0.0
2000-Nov-24 Fri ### 2.24 ### 2.24 136,471 152,847 ### ### ###
2000-Nov-23 Thu 2.2 2.2 ### ### 127,150 ### 9.5 9.5 0.0
2000-Nov-22 Wed 2.21 2.25 ### 2.2 147,459 ### ### ### 0.2
2000-Nov-21 Tue 2.26 2.29 2.21 2.26 ### ### ###
2000-Nov-20 Mon ### ### 2.25 2.29 129,948 ### ### ### ###
2000-Nov-17 Fri ### ### 2.26 2.276 12.8 12.8 0.2
2000-Nov-16 Thu 2.25 ### 2.25 ### ### ### 0.0
2000-Nov-15 Wed 2.25 2.27 2.23 2.25 69.2 69.2 ###
2000-Nov-13 Mon 2.28 2.28 ### 2.22 152,859 174,259 ### ### 0.2
2000-Nov-10 Fri ### 2.43 ### ### 310,049 ### 71.5 71.5 0.0
2000-Nov-09 Thu ### 2.28 ### 2.27 ### ### 0.2
2000-Nov-08 Wed 2.049 ### 2.049 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 81,545 0 17.1 17.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 1.85 1.85 1.78 1.84 ### ### ###
2000-Nov-01 Wed 1.79 1.85 1.78 1.78 83,926 152,325 32.1 32.1 0.1
2000-Oct-31 Tue 1.79 1.79 1.75 1.75 93,351 ### 19.5 19.5 0.1
2000-Oct-30 Mon 1.8 1.8 1.75 1.79 ### ### 0.1
2000-Oct-27 Fri ### 1.82 1.75 1.82 ### ### ###
2000-Oct-26 Thu 1.88 ### 1.84 1.88 122,182 ### ### ### 0.1
2000-Oct-25 Wed 1.78 1.89 1.78 1.89 94.5 94.5 ###
2000-Oct-24 Tue 1.82 1.82 1.77 1.78 92,584 166,188 18.6 18.6 0.1
2000-Oct-23 Mon ### ### 1.85 1.85 39,353 ### 16.2 16.2 0.1
2000-Oct-20 Fri ### ### ### ### 13,923 0 ### ### 0.0
2000-Oct-19 Thu ### ### 1.85 ### 67,580 ### ### ### 0.0
2000-Oct-18 Wed 2 2 ### ### 77,250 77,250 ### ### 0.0
2000-Oct-17 Tue 2.041 2.041 ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 269,579 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 238,882 0 91.7 91.7 0.0
2000-Oct-12 Thu 1.75 ### 1.75 1.8 ### ### 0.1
2000-Oct-11 Wed ### 1.74 ### 1.74 98.6 98.6 0.1
2000-Oct-10 Tue 1.681 1.681 ### ### ### ### 0.0
2000-Oct-09 Mon ### 1.7 ### 1.7 29,170 ### ### ### ###
2000-Oct-06 Fri ### ### ### ### 66.5 66.5 0.0
2000-Oct-05 Thu ### 1.7 ### 1.7 38,845 ### ### ### ###
2000-Oct-04 Wed ### 1.7 ### ### 111,284 ### 22.9 22.9 0.0
2000-Oct-03 Tue ### ### ### ### 53,251 0 ### ### 0.0
2000-Oct-02 Mon 1.55 1.59 1.55 1.59 44,259 69,486 89.6 89.6 ###
2000-Sep-29 Fri 1.49 1.53 1.49 1.52 79.6 79.6 0.1
2000-Sep-28 Thu 1.45 1.47 1.44 1.46 69.4 69.4 0.1
2000-Sep-27 Wed 1.52 1.52 1.45 1.45 39,129 ### ### ### ###
2000-Sep-26 Tue 1.5 1.52 1.5 1.52 77.0 77.0 0.1
2000-Sep-25 Mon 1.5 1.59 1.5 1.52 8,121 12,546 ### ### 0.1
2000-Sep-22 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Sep-21 Thu 1.57 1.57 1.52 1.53 ### ### ###
2000-Sep-20 Wed 1.5 1.57 1.5 1.57 ### ### 0.1
2000-Sep-19 Tue 1.46 1.5 1.46 1.46 40,845 60,450 ### ### 0.1
2000-Sep-18 Mon 1.46 1.5 1.46 1.46 19,889 ### ### ### 0.1
2000-Sep-15 Fri 1.5 1.5 1.48 1.48 24.8 24.8 0.1
2000-Sep-14 Thu 1.49 1.5 1.48 1.5 37,881 56,442 ### ### 0.1
2000-Sep-13 Wed 1.47 1.55 1.42 1.54 44,043 ### 94.8 94.8 ###
2000-Sep-12 Tue 1.58 1.58 1.4 1.49 94,970 ### 6.3 6.3 ###
2000-Sep-11 Mon 1.585 1.585 1.5 1.54 215,379 332,222 17.4 17.4 ###
2000-Sep-08 Fri 1.5 1.57 1.49 1.56 256,726 ### ### ### ###
2000-Sep-07 Thu 1.552 1.552 1.25 1.49 181,254 ### 11.2 11.2 ###
2000-Sep-06 Wed 1.77 1.77 ### ### 279,578 247,426 1.8 1.8 0.0
2000-Sep-05 Tue 1.83 1.83 1.8 1.8 22.1 22.1 0.1
2000-Sep-04 Mon 1.86 1.86 1.7 1.82 38,989 ### 19.9 19.9 ###
2000-Sep-01 Fri 1.85 1.87 1.85 1.85 7,359 13,687 72.6 72.6 0.1
2000-Aug-31 Thu 1.85 ### 1.8 ### 91.5 91.5 0.0
2000-Aug-30 Wed 1.85 1.85 1.8 1.85 46,743 ### ### ### 0.1
2000-Aug-29 Tue 1.87 1.87 1.85 1.85 31.2 31.2 0.1
2000-Aug-28 Mon 1.88 1.88 1.82 1.87 61,250 ### ### ### ###
2000-Aug-25 Fri 1.8 1.86 1.8 1.85 ### ### 0.1
2000-Aug-24 Thu 1.76 1.8 1.75 1.75 33.7 33.7 0.1
2000-Aug-23 Wed 1.88 1.89 1.74 1.74 55,670 101,041 3.2 3.2 0.1
2000-Aug-22 Tue 1.79 1.88 1.79 1.88 139,042 255,142 ### ### 0.1
2000-Aug-21 Mon 1.8 1.81 1.77 1.77 23.0 23.0 ###
2000-Aug-18 Fri 1.76 1.76 1.71 1.73 20.5 20.5 ###
2000-Aug-17 Thu 1.74 1.78 1.71 1.76 ### ### 0.1
2000-Aug-16 Wed 1.74 1.74 1.7 1.7 ### ### ###
2000-Aug-15 Tue 1.75 1.75 1.73 1.74 33.9 33.9 0.1
2000-Aug-14 Mon ### 1.8 ### ### ### ### 0.0
2000-Aug-11 Fri ### 1.73 ### ### 217,159 187,842 70.1 70.1 0.0
2000-Aug-10 Thu ### ### ### ### 126,674 0 23.7 23.7 0.0
2000-Aug-09 Wed 1.75 1.75 ### ### 360,171 315,149 6.1 6.1 0.0
2000-Aug-08 Tue 1.76 1.76 1.71 1.71 136,624 237,042 16.9 16.9 0.1
2000-Aug-07 Mon 1.755 1.81 1.75 1.75 36.3 36.3 0.1
2000-Aug-04 Fri ### 1.72 ### 1.7 82.5 82.5 ###
2000-Aug-03 Thu ### ### ### ### 31.3 31.3 0.0
2000-Aug-02 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
2000-Aug-01 Tue ### ### ### ### 167,875 0 8.3 8.3 0.0
2000-Jul-31 Mon 1.75 1.84 1.7 1.8 70,880 125,457 ### ### 0.1
2000-Jul-28 Fri 1.85 1.85 1.79 1.82 25.4 25.4 ###
2000-Jul-27 Thu ### ### 1.84 1.85 37,750 ### ### ### 0.1
2000-Jul-26 Wed ### ### ### ### 49,243 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### 2 ### ### 0.1
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 2 2 ### ### 50,784 50,784 26.3 26.3 0.0
2000-Jul-20 Thu 2 2 ### 2 159,841 159,841 ### ### 0.1
2000-Jul-19 Wed ### 2.054 ### 2.054 ### ### ###
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 2.072 ### 2.072 ### ### 0.1
2000-Jul-14 Fri ### ### 2 ### ### ### 0.0
2000-Jul-13 Thu 2 ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 2 2 238,886 238,886 ### ### 0.1
2000-Jul-11 Tue ### ### ### ### 106,285 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 2 ### 2 ### ### ### 0.0
2000-Jul-06 Thu 1.86 ### 1.86 ### 121,444 112,942 90.0 90.0 0.0
2000-Jul-05 Wed ### ### 1.89 ### 1,249,651 1,180,920 ### ### 0.0
2000-Jul-04 Tue 1.89 ### 1.89 ### 121,447 ### ### ### 0.0
2000-Jul-03 Mon 1.86 ### 1.85 ### 124,354 115,027 ### ### 0.0
2000-Jun-30 Fri 1.85 ### 1.8 ### 72.5 72.5 0.0
2000-Jun-29 Thu 1.8 1.87 1.8 1.87 129,725 238,045 ### ### ###
2000-Jun-28 Wed ### ### 1.76 1.8 60.9 60.9 0.1
2000-Jun-27 Tue ### ### 1.75 1.8 ### ### 0.1
2000-Jun-26 Mon 1.882 1.882 1.84 1.84 33,452 62,254 23.0 23.0 ###
2000-Jun-23 Fri ### ### 1.84 1.84 67,927 ### 3.4 3.4 ###
2000-Jun-22 Thu ### ### ### ### 72.7 72.7 0.0
2000-Jun-21 Wed ### 2 ### 2 112,940 112,940 ### ### 0.1
2000-Jun-20 Tue ### ### ### 2 27,780 0 ### ### 0.1
2000-Jun-19 Mon ### ### ### ### 60,875 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 147,677 0 77.2 77.2 0.0
2000-Jun-15 Thu ### ### ### ### 180,988 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 1.856 2 1.85 ### 96,276 ### 95.4 95.4 0.0
2000-Jun-12 Mon 2 2 2 2 0 0.1
2000-Jun-08 Thu ### 1.79 ### 1.77 94.2 94.2 ###
2000-Jun-07 Wed 1.75 1.8 ### ### 173,977 156,579 ### ### 0.0
2000-Jun-06 Tue ### ### 1.77 1.83 92,950 ### 14.8 14.8 ###
2000-Jun-05 Mon ### ### ### ### 87,751 0 9.8 9.8 0.0
2000-Jun-02 Fri ### ### 1.85 2 4.6 4.6 0.1
2000-Jun-01 Thu ### 2.2 ### ### 89.6 89.6 0.0
2000-May-31 Wed ### ### ### ### 369,840 0 ### ### 0.0
2000-May-30 Tue ### ### 1.8 1.87 ### ### ###
2000-May-29 Mon 1.775 1.85 1.77 1.8 565,826 1,024,145 78.1 78.1 0.1
2000-May-26 Fri 1.46 ### 1.45 ### ### ### 0.0
2000-May-25 Thu 1.41 1.47 1.4 1.4 35.9 35.9 ###
2000-May-24 Wed ### 1.4 ### ### 72.6 72.6 0.0
2000-May-23 Tue ### 1.4 ### 1.4 91.1 91.1 ###
2000-May-22 Mon 1.42 1.42 ### ### 805,554 571,943 12.8 12.8 0.0
2000-May-19 Fri ### 1.45 ### 1.4 177,873 128,957 84.6 84.6 ###
2000-May-18 Thu 1.45 1.45 ### 1.42 58,529 ### 21.8 21.8 ###
2000-May-17 Wed 1.47 1.47 1.4 1.4 ### ### ###
2000-May-16 Tue 1.4 1.46 1.4 1.46 93.5 93.5 0.1
2000-May-15 Mon 1.4 1.42 ### 1.4 76.2 76.2 ###
2000-May-12 Fri 1.45 1.45 1.4 1.4 43,923 ### ### ### ###
2000-May-11 Thu 1.41 1.45 1.4 1.4 ### ### ###
2000-May-10 Wed 1.46 1.46 1.41 1.41 ### ### ###
2000-May-09 Tue 1.48 1.48 1.45 1.45 ### ### ###
2000-May-08 Mon 1.56 1.56 1.49 1.49 127,650 ### ### ### ###
2000-May-05 Fri 1.55 1.58 1.53 1.53 20.7 20.7 ###
2000-May-04 Thu ### ### ### 1.52 23,650 0 76.9 76.9 0.1
2000-May-03 Wed 1.45 1.45 1.41 1.45 132,676 189,726 ### ### ###
2000-May-02 Tue 1.47 1.5 1.45 1.46 149,273 220,177 36.9 36.9 0.1
2000-May-01 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Apr-28 Fri 1.585 ### 1.55 1.55 ### ### ###
2000-Apr-27 Thu 1.581 ### 1.55 ### 78.1 78.1 0.0
2000-Apr-26 Wed 1.525 1.59 1.525 1.55 155,581 ### ### ### ###
2000-Apr-25 Tue 1.51 1.51 1.51 1.51 0 0.1
2000-Apr-24 Mon 1.51 1.51 1.51 1.51 0 0.1
2000-Apr-21 Fri 1.51 1.51 1.51 1.51 0 0.1
2000-Apr-20 Thu 1.51 1.55 1.5 1.51 ### ### 0.1
2000-Apr-19 Wed 1.45 ### 1.45 ### 78,652 57,022 ### ### 0.0
2000-Apr-18 Tue 1.48 1.48 1.25 ### 12.8 12.8 0.0
2000-Apr-17 Mon 1.49 ### 1.48 1.5 75.8 75.8 0.1
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### 1.7 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Apr-07 Fri 1.7 1.78 1.7 1.7 66.3 66.3 ###
2000-Apr-06 Thu 1.7 1.79 ### 1.7 360,751 322,872 58.3 58.3 ###
2000-Apr-05 Wed ### 1.72 ### ### 125,486 ### ### ### 0.0
2000-Apr-04 Tue 1.7 1.7 ### ### 361,223 ### ### ### 0.0
2000-Apr-03 Mon 1.71 1.75 1.71 1.73 ### ### ###
2000-Mar-31 Fri 1.8 1.8 1.71 1.71 407,289 ### 12.6 12.6 0.1
2000-Mar-30 Thu 1.78 1.78 1.76 1.77 32,271 ### ### ### ###
2000-Mar-29 Wed 1.8 1.8 1.77 1.77 ### ### ###
2000-Mar-28 Tue 1.8 1.8 1.74 1.8 ### ### 0.1
2000-Mar-24 Fri 1.823 1.823 1.7 1.78 57,582 ### ### ### 0.1
2000-Mar-23 Thu 1.85 1.85 1.7 1.75 6.5 6.5 0.1
2000-Mar-22 Wed 1.89 1.89 1.83 1.83 15.9 15.9 ###
2000-Mar-21 Tue ### ### 1.86 1.86 29.4 29.4 0.1
2000-Mar-20 Mon ### ### 1.85 1.88 159,250 ### 34.0 34.0 0.1
2000-Mar-17 Fri 1.923 ### ### ### 39.9 39.9 0.0
2000-Mar-16 Thu ### ### ### ### 164,348 0 64.5 64.5 0.0
2000-Mar-15 Wed 1.929 ### ### ### 42.2 42.2 0.0
2000-Mar-14 Tue ### ### ### ### 3.9 3.9 0.0
2000-Mar-13 Mon ### ### ### 2 ### ### 0.1
2000-Mar-10 Fri 2.083 2.083 ### 2 ### ### 0.1
2000-Mar-09 Thu 2.4 2.42 ### 2.25 373,570 ### ### ### ###
2000-Mar-08 Wed ### 2.4 ### 2.4 88.8 88.8 ###
2000-Mar-07 Tue ### ### ### ### 461,028 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 20,820 0 ### ### 0.0
2000-Mar-03 Fri ### ### 2.2 2.2 252,746 278,020 5.5 5.5 0.2
2000-Mar-02 Thu ### ### ### ### 227,057 0 30.3 30.3 0.0
2000-Mar-01 Wed ### ### ### ### 24.1 24.1 0.0
2000-Feb-29 Tue ### 2.4 ### 2.4 ### ### ###
2000-Feb-28 Mon ### ### ### ### 41,175 0 41.6 41.6 0.0
2000-Feb-25 Fri 2.4 2.42 2.4 2.4 79,259 ### 70.5 70.5 ###
2000-Feb-24 Thu 2.4 2.4 ### 2.4 ### ### ###
2000-Feb-23 Wed 2.4 2.46 2.4 2.46 80.5 80.5 0.2
2000-Feb-22 Tue ### 2.4 ### 2.4 103,554 ### 78.3 78.3 ###
2000-Feb-21 Mon ### 2.4 ### 2.4 18,054 ### ### ### ###
2000-Feb-18 Fri 2.4 2.48 ### 2.4 69.3 69.3 ###
2000-Feb-17 Thu 2.55 2.55 2.48 2.48 99,922 ### ### ### 0.2
2000-Feb-16 Wed ### ### 2.5 2.55 65,174 ### ### ### 0.2
2000-Feb-15 Tue 2.55 ### 2.54 ### 220,240 ### 89.9 89.9 0.0
2000-Feb-14 Mon 2.5 2.55 2.5 2.5 68.1 68.1 0.2
2000-Feb-11 Fri ### ### 2.48 2.55 287,750 ### 80.1 80.1 0.2
2000-Feb-10 Thu 2.47 2.5 2.47 2.5 76.2 76.2 0.2
2000-Feb-09 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2000-Feb-08 Tue ### 2.52 ### 2.5 74.7 74.7 0.2
2000-Feb-07 Mon 2.53 2.55 2.5 2.5 ### ### 0.2
2000-Feb-04 Fri ### ### 2.5 2.5 ### ### 0.2
2000-Feb-03 Thu 2.5 2.55 2.5 2.52 ### ### ###
2000-Feb-02 Wed 2.52 2.52 2.5 2.5 35.4 35.4 0.2
2000-Feb-01 Tue ### ### 2.5 2.5 14.1 14.1 0.2
2000-Jan-31 Mon 2.56 ### 2.56 ### 13,587 ### ### ### 0.0
2000-Jan-28 Fri 2.4 2.56 2.4 2.56 91.7 91.7 0.2
2000-Jan-27 Thu ### ### ### 2.4 1,103,185 0 ### ### ###
2000-Jan-25 Tue 2.5 2.5 2.45 2.5 66.6 66.6 0.2
2000-Jan-24 Mon ### ### 2.5 2.55 ### ### 0.2
2000-Jan-21 Fri ### ### ### ### 17,573 0 ### ### 0.0
2000-Jan-20 Thu ### ### 2.55 ### 143,321 ### ### ### 0.0
2000-Jan-19 Wed ### 2.7 ### ### ### ### 0.0
2000-Jan-18 Tue ### 2.7 ### ### 86.2 86.2 0.0
2000-Jan-17 Mon 2.58 2.7 2.58 ### 528,750 ### ### ### 0.0
2000-Jan-14 Fri 2.326 2.56 2.326 2.5 ### ### 0.2
2000-Jan-13 Thu 2.25 ### 2.25 ### 87.6 87.6 0.0
2000-Jan-12 Wed 2.26 ### 2.25 ### 80.1 80.1 0.0
2000-Jan-11 Tue 2.42 2.42 2.27 2.29 82,678 193,879 9.5 9.5 ###
2000-Jan-10 Mon ### ### ### ### 43,550 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### 2.28 ### 38.3 38.3 0.0
2000-Jan-06 Thu ### ### ### 2.2 217,847 0 ### ### 0.2
2000-Jan-05 Wed 1.985 ### ### ### 546,181 0 86.9 86.9 0.0
2000-Jan-04 Tue 2.244 2.244 ### ### 234,280 ### ### ### 0.0
1999-Dec-31 Fri 2.328 2.328 ### ### ### ### 0.0
1999-Dec-30 Thu 2.328 2.328 ### ### ### ### 0.0
1999-Dec-29 Wed 2.4 2.4 2.4 2.4 48,977 117,544 ### ### ###
1999-Dec-28 Tue ### 2.4 ### 2.4 ### ### ###
1999-Dec-27 Mon ### 2.4 ### 2.4 ### ### ###
1999-Dec-24 Fri ### 2.4 ### 2.4 ### ### ###
1999-Dec-23 Thu ### 2.4 ### 2.4 ### ### ###
1999-Dec-22 Wed ### ### ### 2.4 7.2 7.2 ###
1999-Dec-21 Tue ### ### 2.55 2.55 99,874 ### 24.1 24.1 0.2
1999-Dec-20 Mon ### 2.7 2.51 2.7 88.0 88.0 0.2
1999-Dec-17 Fri 2.7 2.8 2.7 2.8 176,850 ### ### ### 0.2
1999-Dec-16 Thu 2.571 2.7 2.5 2.7 98,957 257,288 93.3 93.3 0.2
1999-Dec-15 Wed 2.75 2.75 2.59 2.59 253,541 676,954 ### ### 0.2
1999-Dec-14 Tue 2.75 2.75 2.7 2.7 22.3 22.3 0.2
1999-Dec-13 Mon 2.75 2.83 2.75 2.8 23,841 ### ### ### 0.2
1999-Dec-10 Fri 2.75 2.85 2.75 2.82 85.0 85.0 ###
1999-Dec-09 Thu 2.82 2.82 2.72 2.73 132,485 366,983 10.0 10.0 ###
1999-Dec-08 Wed 2.82 2.88 2.82 2.82 67.8 67.8 ###
1999-Dec-07 Tue 2.75 2.85 2.75 2.85 55,351 154,982 92.5 92.5 ###
1999-Dec-06 Mon ### ### 2.8 2.8 17.1 17.1 0.2
1999-Dec-03 Fri 3 3 ### ### 86,248 129,372 16.6 16.6 0.0
1999-Dec-02 Thu ### ### ### ### 86,489 0 ### ### 0.0
1999-Dec-01 Wed 3 ### 3 ### 84.0 84.0 0.0
1999-Nov-30 Tue ### ### ### ### 251,850 0 30.2 30.2 0.0
1999-Nov-29 Mon ### 3.25 ### 3.2 3,688,577 ### ### ### 0.2
1999-Nov-26 Fri ### 3 ### ### 127,055 190,582 ### ### 0.0
1999-Nov-25 Thu 2.84 ### 2.82 ### 73,422 103,525 81.6 81.6 0.0
1999-Nov-24 Wed ### ### 2.83 2.85 ### ### ###
1999-Nov-23 Tue ### 3 ### ### 73,487 ### 13.1 13.1 0.0
1999-Nov-22 Mon ### ### ### ### 376,041 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 491,954 0 8.1 8.1 0.0
1999-Nov-18 Thu ### 3.2 ### ### 173,480 ### 28.1 28.1 0.0
1999-Nov-17 Wed ### ### ### ### 392,878 0 89.9 89.9 0.0
1999-Nov-16 Tue 2.85 ### 2.85 ### ### ### 0.0
1999-Nov-15 Mon 2.8 ### 2.8 2.87 87.1 87.1 ###
1999-Nov-12 Fri 2.8 2.85 2.75 2.785 147,972 414,321 ### ### 0.2
1999-Nov-11 Thu 2.73 2.8 2.73 2.8 85,559 236,570 78.7 78.7 0.2
1999-Nov-10 Wed 2.7 2.76 2.7 2.76 86,220 235,380 82.7 82.7 0.2
1999-Nov-09 Tue 2.7 2.7 ### 2.7 69.2 69.2 0.2
1999-Nov-08 Mon 2.745 2.745 ### 2.7 65,440 ### 21.7 21.7 0.2
1999-Nov-05 Fri 2.7 2.75 2.7 2.73 81.1 81.1 ###
1999-Nov-04 Thu 2.75 2.75 2.7 2.75 60,328 ### 72.2 72.2 ###
1999-Nov-03 Wed 2.82 2.82 2.75 2.75 13.5 13.5 ###
1999-Nov-02 Tue 2.845 2.845 2.8 2.8 31,778 ### ### ### 0.2
1999-Nov-01 Mon 2.83 2.85 2.8 2.85 ### ### ###
1999-Oct-29 Fri 2.88 2.88 2.82 2.82 ### ### ###
1999-Oct-28 Thu 2.86 ### 2.85 ### 64,876 92,448 ### ### 0.0
1999-Oct-27 Wed 2.8 2.85 2.8 2.85 164,851 ### 81.4 81.4 ###
1999-Oct-26 Tue ### ### 2.75 2.8 ### ### 0.2
1999-Oct-25 Mon 2.78 ### 2.78 2.86 ### ### 0.2
1999-Oct-22 Fri 2.75 2.78 2.72 2.78 58,771 161,620 76.4 76.4 0.2
1999-Oct-21 Thu 2.85 2.85 2.76 2.78 ### ### 0.2
1999-Oct-20 Wed ### ### 2.88 2.88 9.2 9.2 0.2
1999-Oct-19 Tue ### ### ### ### 5.8 5.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### 3.2 ### 3.2 192,987 308,779 82.8 82.8 0.2
1999-Oct-14 Thu 3.22 3.25 ### 3.25 32,342 52,555 72.4 72.4 0.2
1999-Oct-13 Wed 3.2 3.25 ### 3.21 ### ### ###
1999-Oct-12 Tue 3.21 ### 3.21 3.22 49,141 78,871 ### ### 0.2
1999-Oct-11 Mon ### 3.28 ### 3.23 ### ### ###
1999-Oct-08 Fri ### 3.21 ### 3.2 ### ### 0.2
1999-Oct-07 Thu ### 3.2 2.85 3.2 106,121 ### ### ### 0.2
1999-Oct-06 Wed 3.129 ### 3 3 8.3 8.3 0.2
1999-Oct-05 Tue 3.2 3.2 ### 3.2 284,384 ### 72.5 72.5 0.2
1999-Oct-04 Mon ### ### 3.28 3.4 486,823 798,389 ### ### 0.2
1999-Oct-01 Fri 3.5 ### 3.5 ### 86.1 86.1 0.0
1999-Sep-30 Thu 3.27 3.5 3.27 3.4 89.6 89.6 0.2
1999-Sep-29 Wed 3.158 ### 3.158 3.27 770,659 1,216,870 90.3 90.3 ###
1999-Sep-27 Mon ### ### ### ### 52,225 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### 3.2 ### ### 242,228 ### 96.9 96.9 0.0
1999-Sep-22 Wed ### ### ### 3 87,224 0 19.4 19.4 0.2
1999-Sep-21 Tue ### ### ### ### 235,150 0 20.9 20.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 2.85 ### 2.85 ### 95.3 95.3 0.0
1999-Sep-16 Thu ### ### 2.8 2.8 32,241 ### ### ### 0.2
1999-Sep-15 Wed ### ### 2.85 ### ### ### 0.0
1999-Sep-14 Tue 2.73 ### 2.73 ### 178,083 243,083 94.6 94.6 0.0
1999-Sep-13 Mon ### 2.72 ### 2.72 98,723 ### ### ### 0.2
1999-Sep-10 Fri 2.73 2.73 ### ### 81,724 111,553 ### ### 0.0
1999-Sep-09 Thu ### 2.78 2.73 2.76 ### ### 0.2
1999-Sep-08 Wed 2.78 2.79 2.75 2.79 58,970 163,346 ### ### ###
1999-Sep-07 Tue 2.8 2.8 2.76 2.8 ### ### 0.2
1999-Sep-06 Mon 2.8 2.8 2.75 2.8 56,857 157,778 ### ### 0.2
1999-Sep-03 Fri 2.7 2.75 ### 2.75 66,475 ### ### ### ###
1999-Sep-02 Thu 2.85 2.85 2.79 2.8 18.6 18.6 0.2
1999-Sep-01 Wed 2.8 2.8 2.75 2.8 40,286 ### ### ### 0.2
1999-Aug-31 Tue 2.72 2.85 2.72 2.85 25,153 70,051 ### ### ###
1999-Aug-30 Mon 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1999-Aug-27 Fri 2.85 2.85 2.75 2.75 63,029 176,481 ### ### ###
1999-Aug-26 Thu ### ### 2.85 2.85 120,773 ### ### ### ###
1999-Aug-25 Wed ### ### 2.8 ### 58,750 82,250 ### ### 0.0
1999-Aug-24 Tue 2.945 ### ### ### 311,246 0 79.8 79.8 0.0
1999-Aug-23 Mon ### ### ### ### 211,942 0 ### ### 0.0
1999-Aug-20 Fri 2.8 ### 2.8 ### 179,975 ### 85.2 85.2 0.0
1999-Aug-19 Thu 2.76 2.76 2.71 2.75 ### ### ###
1999-Aug-18 Wed ### 2.8 ### 2.76 ### ### 0.2
1999-Aug-17 Tue 2.721 2.721 ### ### 56,153 ### 25.5 25.5 0.0
1999-Aug-16 Mon 2.72 2.73 ### 2.7 ### ### 0.2
1999-Aug-13 Fri 2.71 2.76 2.58 2.72 ### ### 0.2
1999-Aug-12 Thu 2.72 2.73 ### 2.71 27.8 27.8 ###
1999-Aug-11 Wed ### ### 2.75 2.78 521,557 717,140 10.7 10.7 0.2
1999-Aug-10 Tue 2.82 2.86 2.82 2.86 19,957 56,677 ### ### 0.2
1999-Aug-09 Mon ### ### 2.85 2.85 ### ### ###
1999-Aug-06 Fri ### 2.89 ### 2.89 ### ### ###
1999-Aug-05 Thu ### 2.75 ### 2.75 ### ### ###
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 2.58 ### 2.58 ### ### ### 0.0
1999-Aug-02 Mon 2.8 2.8 ### ### 99,759 ### 5.1 5.1 0.0
1999-Jul-30 Fri 2.72 2.75 2.7 2.72 66,727 ### 69.5 69.5 0.2
1999-Jul-29 Thu 2.8 2.8 2.7 2.7 67,620 185,955 8.3 8.3 0.2
1999-Jul-28 Wed ### 2.85 ### 2.85 97.1 97.1 ###
1999-Jul-27 Tue 2.75 2.75 ### ### 46,477 ### 8.8 8.8 0.0
1999-Jul-26 Mon 2.845 2.845 2.75 2.75 161,476 451,729 ### ### ###
1999-Jul-23 Fri 2.85 2.85 2.8 2.85 ### ### ###
1999-Jul-22 Thu 2.83 2.85 2.83 2.85 73.5 73.5 ###
1999-Jul-21 Wed 2.84 2.85 2.8 2.85 ### ### ###
1999-Jul-20 Tue 2.85 ### 2.75 ### 227,087 312,244 ### ### 0.0
1999-Jul-19 Mon 3 3 2.75 2.86 ### ### 0.2
1999-Jul-16 Fri ### ### 3 ### 106,747 160,120 6.4 6.4 0.0
1999-Jul-15 Thu ### 3.28 ### 3.228 ### ### ###
1999-Jul-14 Wed 2.955 ### ### ### 559,822 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### 2.943 29.5 29.5 ###
1999-Jul-09 Fri ### 3 ### ### 185,752 278,628 ### ### 0.0
1999-Jul-08 Thu 2.78 ### 2.78 ### ### ### 0.0
1999-Jul-07 Wed 2.8 2.8 2.75 2.75 ### ### ###
1999-Jul-06 Tue 2.75 2.8 2.75 2.8 288,179 ### ### ### 0.2
1999-Jul-05 Mon ### 2.75 ### 2.7 260,750 ### ### ### 0.2
1999-Jul-02 Fri 2.5 ### 2.5 ### 415,054 ### ### ### 0.0
1999-Jul-01 Thu 2.26 2.45 2.26 2.4 92.7 92.7 ###
1999-Jun-30 Wed 2.2 2.25 2.2 2.25 ### ### ###
1999-Jun-29 Tue ### 2.25 ### 2.25 74,573 ### 92.3 92.3 ###
1999-Jun-28 Mon ### 2.5 ### 2.2 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 2.444 2.444 ### ### 83,476 ### ### ### 0.0
1999-Jun-22 Tue 2.42 2.46 2.42 2.46 82.0 82.0 0.2
1999-Jun-21 Mon 2.46 2.5 2.46 2.5 16,982 ### ### ### 0.2
1999-Jun-18 Fri 2.45 2.52 2.45 2.5 113,729 ### ### ### 0.2
1999-Jun-17 Thu 2.453 2.453 2.4 2.45 79,520 192,955 32.0 32.0 0.2
1999-Jun-16 Wed 2.4 2.5 2.4 2.5 40,784 99,920 95.4 95.4 0.2
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-11 Fri 2.46 2.46 2.42 2.42 37,659 91,887 ### ### 0.2
1999-Jun-10 Thu 2.51 2.51 2.48 2.5 30.8 30.8 0.2
1999-Jun-09 Wed 2.473 2.5 2.45 2.5 59,645 147,621 74.6 74.6 0.2
1999-Jun-08 Tue 2.46 2.51 2.45 2.5 84.7 84.7 0.2
1999-Jun-07 Mon 2.4 2.46 2.4 2.45 ### ### 0.2
1999-Jun-04 Fri 2.4 2.5 2.4 2.5 193,226 ### 91.9 91.9 0.2
1999-Jun-03 Thu 2.457 2.46 2.42 2.45 27.1 27.1 0.2
1999-Jun-02 Wed 2.5 2.53 2.5 2.5 ### ### 0.2
1999-Jun-01 Tue 2.52 2.52 2.5 2.52 ### ### ###
1999-May-31 Mon 2.5 2.53 2.5 2.51 177,250 445,783 75.3 75.3 ###
1999-May-28 Fri 2.5 2.5 2.45 2.45 93,356 231,056 ### ### 0.2
1999-May-27 Thu 2.5 ### 2.5 2.51 54,943 68,678 ### ### ###
1999-May-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-May-25 Tue 2.58 2.58 2.53 2.55 162,388 ### ### ### 0.2
1999-May-24 Mon 2.53 2.56 2.52 2.55 ### ### 0.2
1999-May-21 Fri 2.51 2.55 2.51 2.51 22,854 57,820 ### ### ###
1999-May-20 Thu 2.5 ### 2.5 2.5 64,225 80,281 ### ### 0.2
1999-May-19 Wed 2.5 2.57 2.5 2.56 42,182 ### 87.7 87.7 0.2
1999-May-18 Tue ### ### ### ### 103,256 0 ### ### 0.0
1999-May-17 Mon ### ### 2.58 ### 77,726 ### 35.2 35.2 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 127,124 0 88.0 88.0 0.0
1999-May-12 Wed 2.5 2.52 2.5 2.52 72.4 72.4 ###
1999-May-11 Tue 2.5 2.52 2.5 2.5 41,086 103,125 ### ### 0.2
1999-May-10 Mon 2.456 2.54 2.456 2.456 36,548 ### 74.9 74.9 0.2
1999-May-07 Fri 2.54 2.55 2.5 2.54 ### ### ###
1999-May-06 Thu 2.5 2.55 2.5 2.55 184,246 465,221 ### ### 0.2
1999-May-05 Wed ### ### 2.43 2.5 8.4 8.4 0.2
1999-May-04 Tue 2.56 ### 2.56 ### ### ### 0.0
1999-May-03 Mon ### ### 2.55 2.55 ### ### 0.2
1999-Apr-30 Fri 2.75 2.75 ### ### 66,927 92,024 3.5 3.5 0.0
1999-Apr-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1999-Apr-28 Wed 2.76 2.8 2.73 2.8 135,887 375,727 88.5 88.5 0.2
1999-Apr-27 Tue 2.886 2.886 2.75 2.77 50,846 143,284 ### ### 0.2
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 2.88 2.88 38,955 ### 25.7 25.7 0.2
1999-Apr-22 Thu 2.87 ### 2.87 ### ### ### 0.0
1999-Apr-21 Wed ### ### 2.8 2.83 42,878 60,029 18.7 18.7 0.2
1999-Apr-20 Tue 2.78 2.8 2.75 2.77 33.2 33.2 0.2
1999-Apr-19 Mon ### 2.71 ### 2.7 ### ### 0.2
1999-Apr-16 Fri ### 2.7 2.55 2.56 ### ### 0.2
1999-Apr-15 Thu ### ### 2.55 2.56 5.0 5.0 0.2
1999-Apr-14 Wed 2.8 2.8 2.73 2.76 19.8 19.8 0.2
1999-Apr-13 Tue 2.85 2.85 2.7 2.8 19.2 19.2 0.2
1999-Apr-12 Mon ### ### 2.85 ### 154,946 ### 76.5 76.5 0.0
1999-Apr-09 Fri 2.88 ### 2.8 2.85 ### ### ###
1999-Apr-08 Thu ### ### 3 3 106,640 ### ### ### 0.2
1999-Apr-07 Wed ### ### ### ### 49,545 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 73.6 73.6 0.0
1999-Apr-01 Thu ### ### ### ### 5.7 5.7 0.0
1999-Mar-31 Wed 3.27 3.27 3 ### 5.7 5.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 83.8 83.8 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 228,372 0 96.9 96.9 0.0
1999-Mar-23 Tue 2.8 ### 2.75 2.88 96,684 132,940 ### ### 0.2
1999-Mar-22 Mon 2.45 ### 2.45 ### ### ### 0.0
1999-Mar-19 Fri 2.44 2.44 ### 2.4 ### ### ###
1999-Mar-18 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
1999-Mar-17 Wed 2.5 2.5 2.48 2.48 116,672 ### 25.7 25.7 0.2
1999-Mar-16 Tue ### 2.5 ### 2.5 217,957 272,446 94.0 94.0 0.2
1999-Mar-15 Mon 2.45 2.45 ### 2.4 ### ### ###
1999-Mar-12 Fri ### 2.45 ### 2.45 6,440 7,889 ### ### 0.2
1999-Mar-11 Thu 2.4 2.4 ### 2.4 ### ### ###
1999-Mar-10 Wed 2.4 2.43 ### 2.4 85,050 ### ### ### ###
1999-Mar-09 Tue 2.42 2.42 ### ### 179,321 216,978 23.0 23.0 0.0
1999-Mar-08 Mon 2.41 2.42 2.4 2.4 33.4 33.4 ###
1999-Mar-05 Fri 2.4 2.4 2.4 2.4 106,489 255,573 70.8 70.8 ###
1999-Mar-04 Thu 2.42 2.42 ### ### 50,781 61,445 19.1 19.1 0.0
1999-Mar-03 Wed 2.43 2.45 2.43 2.45 17,954 ### ### ### 0.2
1999-Mar-02 Tue ### 2.4 ### 2.4 23,189 27,826 ### ### ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 27.0 27.0 0.0
1999-Feb-24 Wed ### 2.4 ### 2.4 84.9 84.9 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 83.5 83.5 0.0
1999-Feb-19 Fri 2.26 ### 2.26 ### 43,250 48,872 ### ### 0.0
1999-Feb-18 Thu ### ### 2.2 ### ### ### 0.0
1999-Feb-17 Wed 2.2 2.2 ### ### 22,656 24,921 14.8 14.8 0.0
1999-Feb-16 Tue ### ### ### ### 3.8 3.8 0.0
1999-Feb-15 Mon 2.45 2.45 ### 2.4 31,627 38,743 21.2 21.2 ###
1999-Feb-12 Fri 2.5 2.5 2.45 2.47 74,855 ### 20.5 20.5 ###
1999-Feb-11 Thu 2.46 ### 2.46 2.5 82.0 82.0 0.2
1999-Feb-10 Wed 2.45 2.45 2.4 2.4 121,351 294,276 21.1 21.1 ###
1999-Feb-09 Tue ### 2.4 ### 2.4 25,187 30,224 89.3 89.3 ###
1999-Feb-08 Mon 2.29 ### 2.29 ### 75.0 75.0 0.0
1999-Feb-05 Fri 2.4 2.4 2.26 2.26 ### ### ###
1999-Feb-04 Thu 2.225 2.55 2.2 2.4 297,546 706,671 ### ### ###
1999-Feb-03 Wed 2 ### 2 ### ### ### 0.0
1999-Feb-02 Tue 2 ### ### ### 265,721 0 16.5 16.5 0.0
1999-Feb-01 Mon ### ### 1.8 ### ### ### 0.0
1999-Jan-29 Fri ### ### 1.55 ### 67.9 67.9 0.0
1999-Jan-28 Thu 1.55 ### 1.55 ### 91.9 91.9 0.0
1999-Jan-27 Wed 1.56 ### 1.54 1.55 25.8 25.8 ###
1999-Jan-25 Mon 1.56 1.56 1.52 1.54 20.3 20.3 ###
1999-Jan-22 Fri 1.58 1.58 1.58 1.58 70.6 70.6 0.1
1999-Jan-21 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Jan-20 Wed 1.59 ### 1.58 1.58 25.3 25.3 0.1
1999-Jan-19 Tue 1.59 1.59 1.59 1.59 550 874 ### ### ###
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 1.53 ### 1.52 ### 62,750 ### ### ### 0.0
1999-Jan-14 Thu 1.51 1.53 1.51 1.53 ### ### ###
1999-Jan-13 Wed 1.55 1.55 1.51 1.51 11.4 11.4 0.1
1999-Jan-12 Tue 1.5 ### 1.5 1.56 91.7 91.7 ###
1999-Jan-11 Mon 1.5 ### 1.5 1.52 84.0 84.0 0.1
1999-Jan-08 Fri 1.55 1.55 1.54 1.54 28.1 28.1 ###
1999-Jan-07 Thu ### ### ### ### 93,075 0 10.7 10.7 0.0
1999-Jan-06 Wed 1.72 1.72 ### ### 35,271 ### ### ### 0.0
1999-Jan-05 Tue ### 1.7 ### 1.7 93.8 93.8 ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 10.6 10.6 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 29,050 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 63,142 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 1.55 ### 1.55 ### 93.2 93.2 0.0
1998-Dec-21 Mon 1.57 ### 1.55 1.55 45,050 ### ### ### ###
1998-Dec-18 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-17 Thu ### ### 1.55 1.55 ### ### ###
1998-Dec-16 Wed ### ### 1.58 ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 1.75 1.75 ### ### 9,682 8,471 4.1 4.1 0.0
1998-Dec-11 Fri 1.73 1.75 1.73 1.75 14,775 ### ### ### 0.1
1998-Dec-10 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
1998-Dec-09 Wed 1.75 1.75 1.75 1.75 209,983 367,470 78.8 78.8 0.1
1998-Dec-08 Tue 1.81 1.82 1.76 1.76 123,026 ### ### ### 0.1
1998-Dec-07 Mon 1.82 1.85 1.82 1.82 74.6 74.6 ###
1998-Dec-04 Fri 1.85 1.85 1.83 1.84 ### ### ###
1998-Dec-03 Thu 1.86 1.86 1.85 1.86 ### ### 0.1
1998-Dec-02 Wed 1.81 1.88 1.81 1.84 282,742 521,658 84.8 84.8 ###
1998-Dec-01 Tue 1.8 1.82 1.78 1.82 81,347 146,424 ### ### ###
1998-Nov-30 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 81.6 81.6 0.0
1998-Nov-19 Thu ### ### 1.89 ### ### ### 0.0
1998-Nov-18 Wed 1.88 ### 1.87 1.87 27.4 27.4 ###
1998-Nov-17 Tue 1.87 1.87 1.85 1.87 75.2 75.2 ###
1998-Nov-16 Mon ### ### 1.89 1.89 167,750 158,523 ### ### ###
1998-Nov-13 Fri 2 ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 2 ### 2 60,580 60,580 ### ### 0.1
1998-Nov-11 Wed ### 2 ### ### 148,629 148,629 ### ### 0.0
1998-Nov-10 Tue 1.76 1.79 1.75 1.79 49,577 87,751 87.3 87.3 0.1
1998-Nov-09 Mon 1.7 1.78 1.7 1.75 ### ### 0.1
1998-Nov-06 Fri 1.7 1.73 ### 1.7 203,781 176,270 66.0 66.0 ###
1998-Nov-05 Thu 1.55 ### 1.55 ### 97.6 97.6 0.0
1998-Nov-04 Wed 1.55 1.55 1.52 1.55 72.4 72.4 ###
1998-Nov-03 Tue 1.5 1.55 1.48 1.55 ### ### ###
1998-Nov-02 Mon 1.48 1.53 1.48 1.51 84.9 84.9 0.1
1998-Oct-30 Fri 1.43 1.46 1.43 1.45 76.0 76.0 ###
1998-Oct-29 Thu 1.4 1.4 ### ### 93,450 ### 11.6 11.6 0.0
1998-Oct-28 Wed 1.45 1.45 ### ### ### ### 0.0
1998-Oct-27 Tue 1.55 1.55 1.45 1.45 2.9 2.9 ###
1998-Oct-26 Mon 1.55 ### 1.55 ### 16,984 ### 92.0 92.0 0.0
1998-Oct-23 Fri 1.56 1.56 1.56 1.56 80.1 80.1 ###
1998-Oct-22 Thu ### ### 1.58 1.58 31,054 ### 15.0 15.0 0.1
1998-Oct-21 Wed ### ### ### ### 105,920 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 10.2 10.2 0.0
1998-Oct-19 Mon 1.7 1.7 ### ### 9.0 9.0 0.0
1998-Oct-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-15 Thu ### 1.7 ### 1.7 85.3 85.3 ###
1998-Oct-14 Wed 1.7 1.72 ### 1.7 93,873 ### ### ### ###
1998-Oct-13 Tue 1.7 1.7 1.7 1.7 83.8 83.8 ###
1998-Oct-12 Mon 1.7 1.7 1.7 1.7 113,588 ### 77.1 77.1 ###
1998-Oct-09 Fri 1.75 1.75 1.75 1.75 69.6 69.6 0.1
1998-Oct-08 Thu 1.75 1.76 1.75 1.76 144,427 ### 81.6 81.6 0.1
1998-Oct-07 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
1998-Oct-06 Tue 1.78 1.78 1.71 1.71 144,182 ### 7.4 7.4 0.1
1998-Oct-05 Mon 1.75 1.8 1.75 1.78 ### ### 0.1
1998-Oct-02 Fri 1.76 1.77 1.74 1.77 82,253 144,354 70.5 70.5 ###
1998-Oct-01 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
1998-Sep-30 Wed 1.79 1.8 1.79 1.8 102,340 ### 74.8 74.8 0.1
1998-Sep-29 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1998-Sep-28 Mon 1.78 1.8 1.78 1.8 83.7 83.7 0.1
1998-Sep-25 Fri 1.78 1.78 1.76 1.78 76.8 76.8 0.1
1998-Sep-24 Thu ### 1.78 ### 1.76 116,581 103,757 96.2 96.2 0.1
1998-Sep-23 Wed ### ### ### ### 37,487 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 144,421 0 79.0 79.0 0.0
1998-Sep-21 Mon ### ### ### ### 52,677 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1998-Sep-16 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
1998-Sep-15 Tue 1.75 1.76 1.73 1.75 71.0 71.0 0.1
1998-Sep-14 Mon 1.58 ### 1.57 ### 94.9 94.9 0.0
1998-Sep-11 Fri 1.51 1.52 1.5 1.5 ### ### 0.1
1998-Sep-10 Thu 1.51 1.51 1.51 1.51 129,877 ### ### ### 0.1
1998-Sep-09 Wed ### ### 1.55 1.55 ### ### ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 1.58 ### 122,942 97,124 57.1 57.1 0.0
1998-Sep-04 Fri ### ### 1.58 1.58 15.7 15.7 0.1
1998-Sep-03 Thu 1.75 1.75 ### ### ### ### 0.0
1998-Sep-02 Wed 1.85 1.85 1.75 1.77 34,150 61,470 ### ### ###
1998-Sep-01 Tue 1.75 1.8 1.74 1.8 15,520 27,470 ### ### 0.1
1998-Aug-31 Mon 1.81 1.85 1.75 1.75 50,650 91,170 ### ### 0.1
1998-Aug-28 Fri 1.8 1.81 1.8 1.81 24,974 45,078 ### ### ###
1998-Aug-27 Thu ### ### 1.85 ### 66,555 ### 18.9 18.9 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 21,952 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 131,558 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 103,349 0 84.4 84.4 0.0
1998-Aug-18 Tue ### ### 1.85 1.85 6.5 6.5 0.1
1998-Aug-17 Mon ### ### ### ### 21,987 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 40,081 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 85.9 85.9 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 78,220 0 10.7 10.7 0.0
1998-Aug-06 Thu ### ### ### ### 304,820 0 32.2 32.2 0.0
1998-Aug-05 Wed ### ### 1.8 1.82 5.9 5.9 ###
1998-Aug-04 Tue 1.86 ### 1.85 ### 95.0 95.0 0.0
1998-Aug-03 Mon ### ### ### ### 9,940 0 ### ### 0.0
1998-Jul-31 Fri ### 2 ### ### 12.7 12.7 0.0
1998-Jul-30 Thu ### 2 ### ### 161,558 161,558 ### ### 0.0
1998-Jul-29 Wed 2 2 ### ### 14.2 14.2 0.0
1998-Jul-28 Tue 2 2 ### ### 15,848 15,848 22.2 22.2 0.0
1998-Jul-27 Mon ### ### 2 ### 25.6 25.6 0.0
1998-Jul-24 Fri ### ### ### ### 64,029 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 63,352 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 15:31:39 thru 2026-04-05 15:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000