Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 08:10:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRA) STRATHFIELD GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRA    Limits Next Section


Company Details for (SRA) STRATHFIELD GROUP LIMITED

Listing Code SRA
Listing Name STRATHFIELD GROUP LIMITED
GICS Sector Retailing
ISIN Name STRATHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRA9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SRA .. Friday 9th September 2011

SRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 220 0.0
MAX 8.28 37,516,454 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SRA) STRATHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.028 0.028 1.1 1.1 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 268,026 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.028 ### 0.028 ### 97.3 97.3 0.0
2006-Jul-06 Thu 0.028 0.028 0.027 0.027 6.9 6.9 ###
2006-Jul-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Jul-04 Tue ### ### 0.027 0.027 0.7 0.7 ###
2006-Jul-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.027 ### 81.1 81.1 0.0
2006-Jun-27 Tue 0.026 ### 0.026 0.029 8,361,927 ### 98.6 98.6 0.0
2006-Jun-26 Mon 0.027 0.027 0.026 0.026 14.3 14.3 ###
2006-Jun-23 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2006-Jun-22 Thu 0.026 0.028 0.026 0.027 ### ### ###
2006-Jun-21 Wed 0.027 0.027 0.025 0.025 447,983 11,647 ### ### ###
2006-Jun-20 Tue ### ### 0.028 0.029 ### ### 0.0
2006-Jun-19 Mon 0.029 ### 0.029 ### 92.6 92.6 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.028 0.028 876,783 12,274 1.6 1.6 ###
2006-Jun-14 Wed ### ### 0.028 ### 703,880 9,854 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 14.4 14.4 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 311,685 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 516,179 0 97.1 97.1 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 96.1 96.1 0.0
2006-Jun-01 Thu ### ### ### ### 295,250 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 251,250 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 10.7 10.7 0.0
2006-May-29 Mon ### ### ### ### 86.3 86.3 0.0
2006-May-26 Fri ### ### ### ### 9.2 9.2 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 1,473,750 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 348,042 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 1,161,059 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 331,578 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 2,430,443 0 18.9 18.9 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 89.2 89.2 0.0
2006-May-01 Mon ### ### ### ### 816,282 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 89.4 89.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 1,315,649 0 4.1 4.1 0.0
2006-Apr-21 Fri ### ### ### ### 86.7 86.7 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 13.2 13.2 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 741,188 0 ### ### 0.0
2006-Apr-03 Mon ### 0.041 ### ### 1,406,058 28,824 6.6 6.6 0.0
2006-Mar-31 Fri 0.041 0.041 ### ### 1,478,720 ### ### ### 0.0
2006-Mar-30 Thu 0.041 0.044 0.041 0.041 6,456,250 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 8,799,888 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 622,077 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 14.0 14.0 0.0
2006-Mar-20 Mon ### ### ### ### 1,043,756 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 975,028 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 87.3 87.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 530,870 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 88.0 88.0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 738,450 0 15.0 15.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 33,476 0 ### ### 0.0
2006-Feb-28 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-27 Mon 0.041 0.041 ### ### ### ### 0.0
2006-Feb-24 Fri ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 86.0 86.0 0.0
2006-Feb-22 Wed ### ### ### ### 333,078 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 447,778 0 11.8 11.8 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 2,056,476 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 13.3 13.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 984,487 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 631,841 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 503,578 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 12.9 12.9 0.0
2006-Jan-25 Wed ### ### ### ### 11.7 11.7 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 85.8 85.8 0.0
2006-Jan-19 Thu ### ### ### ### 83.9 83.9 0.0
2006-Jan-18 Wed ### ### ### ### 1,230,725 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 901,487 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.041 ### ### ### ### 0.0
2006-Jan-09 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2006-Jan-06 Fri 0.041 0.042 0.041 0.042 239,555 9,941 ### ### ###
2006-Jan-05 Thu 0.041 0.042 ### 0.042 88.3 88.3 ###
2006-Jan-04 Wed 0.043 0.043 0.041 0.042 ### ### ###
2006-Jan-03 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-Dec-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Dec-29 Thu 0.043 0.044 0.043 0.043 ### ### ###
2005-Dec-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Dec-27 Tue 0.044 0.044 0.043 0.043 11.1 11.1 ###
2005-Dec-23 Fri 0.044 0.044 0.043 0.043 11.1 11.1 ###
2005-Dec-22 Thu 0.045 0.045 0.045 0.045 66.3 66.3 ###
2005-Dec-21 Wed 0.043 0.046 0.043 0.046 ### ### ###
2005-Dec-20 Tue 0.043 0.044 0.042 0.044 3,154,676 135,651 90.1 90.1 ###
2005-Dec-19 Mon ### 0.042 ### 0.041 1,222,250 ### 89.3 89.3 0.0
2005-Dec-16 Fri ### 0.042 ### 0.042 2,314,750 ### 94.6 94.6 ###
2005-Dec-15 Thu ### ### ### ### 1,127,972 0 12.7 12.7 0.0
2005-Dec-14 Wed ### ### ### ### 12.1 12.1 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 88.3 88.3 0.0
2005-Dec-08 Thu 0.041 0.041 ### ### 14.1 14.1 0.0
2005-Dec-07 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 14.7 14.7 0.0
2005-Dec-05 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2005-Dec-02 Fri ### 0.042 ### 0.042 ### ### ###
2005-Dec-01 Thu 0.042 0.043 ### ### 2.7 2.7 0.0
2005-Nov-30 Wed ### 0.042 ### 0.042 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 907,255 0 ### ### 0.0
2005-Nov-25 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2005-Nov-24 Thu 0.041 0.043 ### ### 13.3 13.3 0.0
2005-Nov-23 Wed 0.042 0.043 0.042 0.043 2,728,550 ### ### ### ###
2005-Nov-22 Tue 0.041 0.044 0.041 0.041 1,508,721 64,120 74.6 74.6 0.0
2005-Nov-21 Mon 0.041 0.041 0.041 0.041 59,450 ### ### ### 0.0
2005-Nov-18 Fri ### 0.042 ### 0.041 87.3 87.3 0.0
2005-Nov-17 Thu 0.041 0.041 ### ### 10.6 10.6 0.0
2005-Nov-16 Wed 0.041 0.044 0.041 0.042 ### ### ###
2005-Nov-15 Tue 0.042 0.043 0.042 0.042 ### ### ###
2005-Nov-14 Mon 0.043 0.043 0.042 0.042 15.4 15.4 ###
2005-Nov-11 Fri 0.043 0.043 0.043 0.043 476,327 20,482 ### ### ###
2005-Nov-10 Thu 0.041 0.043 0.041 0.043 133,140 ### 94.5 94.5 ###
2005-Nov-09 Wed 0.041 0.041 ### ### 2,131,123 43,688 ### ### 0.0
2005-Nov-08 Tue 0.041 0.042 0.041 0.041 68.7 68.7 0.0
2005-Nov-07 Mon 0.045 0.045 0.041 0.041 792,222 ### 1.0 1.0 0.0
2005-Nov-04 Fri 0.043 0.044 0.042 0.044 533,983 ### ### ### ###
2005-Nov-03 Thu 0.041 0.046 0.041 0.046 99.3 99.3 ###
2005-Nov-02 Wed 0.043 0.043 0.042 0.042 760,883 ### ### ### ###
2005-Nov-01 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-Oct-31 Mon 0.043 0.045 0.043 0.043 63.8 63.8 ###
2005-Oct-28 Fri 0.043 0.043 0.042 0.042 1,632,821 ### ### ### ###
2005-Oct-27 Thu ### 0.044 ### 0.044 98.7 98.7 ###
2005-Oct-26 Wed ### ### ### ### 95.7 95.7 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 11.9 11.9 0.0
2005-Oct-14 Fri ### ### ### ### 255,840 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 84.6 84.6 0.0
2005-Oct-11 Tue ### ### ### ### 704,956 0 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.041 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.042 ### 0.041 506,950 10,645 92.6 92.6 0.0
2005-Oct-05 Wed 0.042 0.042 ### ### 9.9 9.9 0.0
2005-Oct-04 Tue 0.043 0.043 0.042 0.042 17.4 17.4 ###
2005-Oct-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Sep-30 Fri 0.044 0.044 0.043 0.043 14.3 14.3 ###
2005-Sep-29 Thu 0.043 0.044 0.043 0.043 ### ### ###
2005-Sep-28 Wed 0.045 0.045 0.043 0.043 1,673,350 73,627 7.3 7.3 ###
2005-Sep-27 Tue 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-26 Mon 0.046 0.046 0.044 0.044 260,850 ### 6.0 6.0 ###
2005-Sep-23 Fri 0.045 0.046 0.044 0.045 66.1 66.1 ###
2005-Sep-22 Thu 0.042 0.045 0.041 0.044 93.4 93.4 ###
2005-Sep-21 Wed 0.042 0.043 0.042 0.043 1,584,150 67,326 ### ### ###
2005-Sep-20 Tue 0.044 0.045 0.042 0.043 13.9 13.9 ###
2005-Sep-19 Mon 0.045 0.045 0.043 0.043 6.8 6.8 ###
2005-Sep-16 Fri 0.044 0.045 0.044 0.044 ### ### ###
2005-Sep-15 Thu 0.045 0.046 0.043 0.044 11.3 11.3 ###
2005-Sep-14 Wed 0.043 0.048 0.042 0.047 6,596,388 ### 98.5 98.5 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-12 Mon 0.046 0.046 0.042 0.043 2.1 2.1 ###
2005-Sep-09 Fri 0.048 0.048 0.046 0.047 13.6 13.6 ###
2005-Sep-08 Thu 0.052 0.052 ### ### 6.9 6.9 0.0
2005-Sep-07 Wed 0.053 0.053 0.052 0.052 14.4 14.4 ###
2005-Sep-06 Tue 0.055 0.055 0.052 0.052 4.5 4.5 ###
2005-Sep-05 Mon 0.051 0.057 0.051 0.055 3,643,470 196,747 97.8 97.8 ###
2005-Sep-02 Fri 0.049 0.051 0.049 0.051 92.2 92.2 ###
2005-Sep-01 Thu 0.045 0.049 0.044 0.049 1,840,246 85,571 ### ### ###
2005-Aug-31 Wed 0.043 0.044 0.043 0.044 ### ### ###
2005-Aug-30 Tue 0.041 0.045 0.041 0.043 326,757 14,050 95.2 95.2 ###
2005-Aug-29 Mon 0.042 0.043 0.042 0.042 84,354 3,585 78.8 78.8 ###
2005-Aug-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-25 Thu 0.042 0.044 0.042 0.044 511,428 ### ### ### ###
2005-Aug-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-23 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2005-Aug-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-19 Fri 0.043 0.045 0.042 0.045 ### ### ###
2005-Aug-18 Thu 0.045 0.045 0.044 0.044 19.1 19.1 ###
2005-Aug-17 Wed 0.043 0.045 0.043 0.045 ### ### ###
2005-Aug-16 Tue 0.042 0.042 0.042 0.042 65.7 65.7 ###
2005-Aug-15 Mon 0.042 0.042 ### ### 6.0 6.0 0.0
2005-Aug-12 Fri 0.046 0.047 0.044 0.044 ### ### ###
2005-Aug-11 Thu 0.047 0.049 0.046 0.047 62.9 62.9 ###
2005-Aug-10 Wed 0.049 0.049 0.046 0.047 ### ### ###
2005-Aug-09 Tue 0.049 ### 0.047 ### ### ### 0.0
2005-Aug-08 Mon ### ### 0.049 ### 75,250 1,843 68.2 68.2 0.0
2005-Aug-05 Fri 0.047 0.049 0.047 0.049 91.8 91.8 ###
2005-Aug-04 Thu 0.049 0.049 0.046 0.047 ### ### ###
2005-Aug-03 Wed ### ### 0.047 0.047 3.2 3.2 ###
2005-Aug-02 Tue 0.053 0.053 0.046 0.046 ### ### ###
2005-Aug-01 Mon ### ### 0.057 0.058 10.1 10.1 0.0
2005-Jul-29 Fri ### ### 0.058 ### 2,033,625 58,975 ### ### 0.0
2005-Jul-28 Thu 0.056 0.058 0.056 0.058 ### ### 0.0
2005-Jul-27 Wed 0.055 0.056 0.055 0.056 183,640 ### ### ### ###
2005-Jul-26 Tue 0.055 0.056 0.055 0.056 83.4 83.4 ###
2005-Jul-25 Mon 0.055 0.057 0.055 0.056 81.8 81.8 ###
2005-Jul-22 Fri 0.056 0.056 0.055 0.055 16.0 16.0 ###
2005-Jul-21 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2005-Jul-20 Wed 0.057 0.057 0.056 0.057 906,683 51,227 67.1 67.1 0.0
2005-Jul-19 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Jul-18 Mon 0.055 0.057 0.055 0.057 437,054 24,475 ### ### 0.0
2005-Jul-15 Fri 0.056 0.056 0.054 0.055 317,046 ### 16.6 16.6 ###
2005-Jul-14 Thu 0.057 0.057 0.057 0.057 67.1 67.1 0.0
2005-Jul-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-12 Tue 0.058 0.058 0.057 0.057 114,984 ### 19.1 19.1 0.0
2005-Jul-11 Mon 0.057 0.058 0.057 0.058 84.2 84.2 0.0
2005-Jul-08 Fri 0.055 0.055 0.055 0.055 585,749 ### ### ### ###
2005-Jul-07 Thu 0.057 0.058 0.055 0.055 8.9 8.9 ###
2005-Jul-06 Wed 0.055 0.056 0.055 0.056 84.0 84.0 ###
2005-Jul-05 Tue 0.056 0.056 0.054 0.055 1,037,270 57,049 15.2 15.2 ###
2005-Jul-04 Mon 0.058 0.058 0.055 0.055 274,452 ### 4.4 4.4 ###
2005-Jul-01 Fri 0.058 0.058 0.055 0.055 3.3 3.3 ###
2005-Jun-30 Thu 0.059 ### 0.054 ### 2,865,679 77,373 73.2 73.2 0.0
2005-Jun-29 Wed 0.055 ### 0.055 0.059 96.6 96.6 0.0
2005-Jun-28 Tue 0.051 0.055 ### 0.055 1,952,421 ### 96.3 96.3 ###
2005-Jun-27 Mon 0.052 0.053 0.049 0.052 ### ### ###
2005-Jun-24 Fri 0.058 ### ### 0.053 3,858,521 0 2.7 2.7 ###
2005-Jun-23 Thu ### ### 0.054 0.056 4,116,388 111,142 ### ### ###
2005-Jun-22 Wed 0.076 0.082 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### 0.076 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 99.8 99.8 0.0
2005-Jun-17 Fri 0.043 0.047 0.043 0.047 3,194,983 143,774 97.9 97.9 ###
2005-Jun-16 Thu 0.042 0.046 0.041 0.042 69.6 69.6 ###
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.042 0.042 ### ### 4,176,024 ### 2.5 2.5 0.0
2005-Jun-09 Thu 0.052 0.052 0.042 0.046 3,407,920 160,172 0.7 0.7 ###
2005-Jun-08 Wed 0.052 0.054 ### 0.054 1,035,423 27,956 ### ### ###
2005-Jun-07 Tue 0.054 0.054 0.051 0.051 1,365,083 ### 5.3 5.3 ###
2005-Jun-06 Mon 0.055 0.055 0.051 0.054 2,634,241 ### ### ### ###
2005-Jun-03 Fri 0.055 ### ### 0.056 ### ### ###
2005-Jun-02 Thu 0.076 0.078 0.074 0.074 ### ### 0.0
2005-Jun-01 Wed ### ### 0.074 0.074 1.7 1.7 0.0
2005-May-31 Tue 0.082 0.082 ### 0.082 ### ### 0.0
2005-May-30 Mon ### 0.081 ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.081 0.081 0.079 ### 530,444 ### ### ### 0.0
2005-May-26 Thu ### 0.085 ### 0.081 ### ### 0.0
2005-May-25 Wed 0.082 0.083 ### 0.082 70.5 70.5 0.0
2005-May-24 Tue 0.079 0.081 0.079 0.081 1,132,747 ### ### ### 0.0
2005-May-23 Mon 0.079 ### 0.078 ### ### ### 0.0
2005-May-20 Fri 0.078 0.079 0.078 0.079 369,589 ### ### ### 0.0
2005-May-19 Thu 0.078 0.079 0.078 0.079 192,744 ### ### ### 0.0
2005-May-18 Wed 0.077 0.078 0.077 0.078 78.5 78.5 0.0
2005-May-17 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2005-May-16 Mon 0.078 0.078 0.077 0.078 387,720 30,048 ### ### 0.0
2005-May-13 Fri 0.078 0.078 0.077 0.078 68.6 68.6 0.0
2005-May-12 Thu 0.078 0.079 0.077 0.077 19.5 19.5 0.0
2005-May-11 Wed 0.078 0.078 0.077 0.077 380,447 29,484 ### ### 0.0
2005-May-10 Tue ### ### 0.077 ### 413,076 ### 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 20:10:20 thru 2024-05-11 20:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000