Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 01:35:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2019-Dec-10 Tue ### ### ### ### 200,050 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 110,685 0 ### ### 0.0
2019-Dec-06 Fri 0.375 ### ### ### 1,994,840 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### 0.375 ### ### ###
2019-Dec-04 Wed ### ### ### ### 16.3 16.3 0.0
2019-Dec-03 Tue ### ### 0.375 ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### 0.375 81.1 81.1 ###
2019-Nov-28 Thu 0.375 0.385 ### 0.375 628,680 121,020 69.1 69.1 ###
2019-Nov-27 Wed ### ### 0.345 ### 348,080 60,043 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 388,249 0 96.4 96.4 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### 0.385 0.355 ### 360,526 ### 13.3 13.3 0.0
2019-Nov-21 Thu ### 0.385 ### ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.385 0.385 ### ### ### ### 0.0
2019-Nov-19 Tue ### ### 0.375 0.385 ### ### 0.0
2019-Nov-18 Mon ### ### 0.375 ### 207,089 38,829 75.9 75.9 0.0
2019-Nov-15 Fri ### 0.385 ### 0.375 78.5 78.5 ###
2019-Nov-14 Thu ### ### ### ### 21.4 21.4 0.0
2019-Nov-13 Wed 0.375 0.385 ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### 0.375 469,220 0 11.1 11.1 ###
2019-Nov-11 Mon ### 0.4 ### ### 82,289 16,457 ### ### 0.0
2019-Nov-08 Fri ### 0.41 ### ### 81.3 81.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2019-Nov-05 Tue ### 0.42 0.4 0.4 350,777 ### 22.5 22.5 0.0
2019-Nov-04 Mon ### 0.41 0.4 0.41 141,448 57,286 79.9 79.9 ###
2019-Nov-01 Fri 0.4 0.41 0.4 ### 83.1 83.1 0.0
2019-Oct-31 Thu 0.4 ### 0.4 0.4 150,484 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Oct-29 Tue 0.4 0.41 0.4 ### 82.4 82.4 0.0
2019-Oct-28 Mon ### 0.41 0.4 ### 224,859 ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### 0.4 ### ### 0.0
2019-Oct-24 Thu ### 0.4 ### ### 176,384 35,276 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue 0.41 0.41 ### ### 11.3 11.3 0.0
2019-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Oct-18 Fri 0.4 ### 0.4 0.41 279,479 ### 87.0 87.0 ###
2019-Oct-17 Thu ### 0.41 0.4 0.4 299,884 121,453 26.3 26.3 0.0
2019-Oct-16 Wed 0.4 0.41 0.4 ### ### ### 0.0
2019-Oct-15 Tue 0.4 ### ### 0.4 221,277 0 ### ### 0.0
2019-Oct-14 Mon ### 0.4 0.385 0.4 ### ### 0.0
2019-Oct-11 Fri 0.385 ### 0.372 0.385 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 632,471 0 94.1 94.1 0.0
2019-Oct-09 Wed ### ### 0.355 ### ### ### 0.0
2019-Oct-08 Tue ### ### ### 0.385 ### ### 0.0
2019-Oct-07 Mon 0.375 ### 0.375 ### 81.9 81.9 0.0
2019-Oct-04 Fri ### ### ### ### 132,743 0 ### ### 0.0
2019-Oct-03 Thu ### 0.4 ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### 0.4 ### ### 0.0
2019-Oct-01 Tue 0.41 0.41 ### ### 65,380 ### 22.8 22.8 0.0
2019-Sep-30 Mon 0.42 0.42 ### 0.41 337,977 70,975 ### ### ###
2019-Sep-27 Fri 0.425 0.425 0.42 0.42 42,841 ### ### ### ###
2019-Sep-26 Thu 0.41 0.425 0.41 0.42 109,273 45,621 90.0 90.0 ###
2019-Sep-25 Wed ### 0.41 ### 0.41 94,742 19,422 ### ### ###
2019-Sep-24 Tue ### ### 0.4 ### 88.4 88.4 0.0
2019-Sep-23 Mon ### ### 0.385 ### 1,230,785 236,926 85.0 85.0 0.0
2019-Sep-20 Fri ### ### ### ### 468,156 0 ### ### 0.0
2019-Sep-19 Thu 0.42 0.43 0.42 0.42 384,951 ### 67.8 67.8 ###
2019-Sep-18 Wed 0.42 0.42 0.41 0.41 4,682,980 ### ### ### ###
2019-Sep-17 Tue 0.43 0.43 0.41 0.41 236,785 99,449 ### ### ###
2019-Sep-16 Mon 0.43 0.44 0.43 ### 144,343 62,789 ### ### 0.0
2019-Sep-13 Fri 0.425 0.43 0.42 0.43 ### ### ###
2019-Sep-12 Thu 0.43 0.43 0.425 0.425 25.1 25.1 ###
2019-Sep-11 Wed 0.43 ### 0.425 0.43 156,820 33,324 64.2 64.2 ###
2019-Sep-10 Tue ### ### 0.425 0.425 27,422 5,827 ### ### ###
2019-Sep-09 Mon 0.44 0.44 0.427 0.43 15.9 15.9 ###
2019-Sep-06 Fri ### 0.455 ### ### ### ### 0.0
2019-Sep-05 Thu 0.43 ### 0.43 0.43 329,888 70,925 62.2 62.2 ###
2019-Sep-04 Wed 0.425 0.43 0.42 0.425 512,625 ### 63.7 63.7 ###
2019-Sep-03 Tue ### 0.45 0.427 0.43 1,085,884 ### ### ### ###
2019-Sep-02 Mon 0.44 0.45 0.42 0.425 607,489 264,257 13.6 13.6 ###
2019-Aug-30 Fri 0.445 0.45 ### 0.445 ### ### ###
2019-Aug-29 Thu 0.44 0.475 0.44 0.445 2,627,952 1,202,288 80.4 80.4 ###
2019-Aug-28 Wed ### 0.445 0.42 0.44 1,751,726 757,621 74.3 74.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:35:22 thru 2024-05-29 13:35:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000