Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 01:31:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2019-May-13 Mon 0.355 ### ### ### ### ### 0.0
2019-May-10 Fri 0.345 0.355 ### 0.355 708,775 ### 88.2 88.2 0.0
2019-May-09 Thu ### 0.345 ### 0.345 111,647 19,259 ### ### 0.0
2019-May-08 Wed ### ### ### ### 13.6 13.6 0.0
2019-May-07 Tue 0.355 0.355 ### ### ### ### 0.0
2019-May-06 Mon 0.355 0.355 ### ### 30.5 30.5 0.0
2019-May-03 Fri ### ### ### 0.355 ### ### 0.0
2019-May-02 Thu 0.355 0.355 0.345 ### 22.7 22.7 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### 0.355 0.355 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 320,058 0 21.2 21.2 0.0
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 374,944 0 ### ### 0.0
2019-Apr-18 Thu ### 0.375 ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 9.0 9.0 0.0
2019-Apr-16 Tue ### ### ### ### 74,942 0 ### ### 0.0
2019-Apr-15 Mon 0.385 0.385 0.375 ### 23.1 23.1 0.0
2019-Apr-12 Fri ### ### ### ### 417,729 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 1,619,179 0 14.5 14.5 0.0
2019-Apr-10 Wed ### ### ### ### 1,037,822 0 94.5 94.5 0.0
2019-Apr-09 Tue ### ### ### ### 1,182,227 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### 0.375 0.355 0.355 6.9 6.9 0.0
2019-Apr-04 Thu ### ### ### ### 2,810,581 0 ### ### 0.0
2019-Apr-03 Wed 0.285 ### 0.285 ### 2,002,854 ### 94.1 94.1 0.0
2019-Apr-02 Tue ### ### 0.285 0.285 ### ### ###
2019-Apr-01 Mon ### ### 0.29 ### 1,101,084 159,657 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 1,967,378 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 2,013,326 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 405,279 0 ### ### 0.0
2019-Mar-21 Thu 0.325 ### ### ### 1,571,977 0 22.1 22.1 0.0
2019-Mar-20 Wed ### 0.345 0.327 ### 955,245 ### ### ### 0.0
2019-Mar-19 Tue 0.345 ### ### ### 256,623 0 11.9 11.9 0.0
2019-Mar-18 Mon ### 0.355 ### ### 227,458 40,373 ### ### 0.0
2019-Mar-15 Fri ### ### 0.345 ### ### ### 0.0
2019-Mar-14 Thu ### 0.345 ### ### 495,674 ### ### ### 0.0
2019-Mar-13 Wed 0.345 0.345 ### ### ### ### 0.0
2019-Mar-12 Tue ### ### 0.345 0.345 461,546 ### 10.4 10.4 0.0
2019-Mar-11 Mon ### ### ### ### 22.1 22.1 0.0
2019-Mar-08 Fri ### ### ### ### 5.7 5.7 0.0
2019-Mar-07 Thu ### ### 0.355 ### ### ### 0.0
2019-Mar-06 Wed 0.345 ### 0.345 0.352 ### ### 0.0
2019-Mar-05 Tue ### 0.345 ### 0.345 ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 1,686,347 0 6.3 6.3 0.0
2019-Mar-01 Fri ### ### ### ### 3.5 3.5 0.0
2019-Feb-28 Thu ### ### ### 0.385 3,634,970 0 ### ### 0.0
2019-Feb-27 Wed ### 0.385 ### 0.375 1,858,047 357,674 19.8 19.8 ###
2019-Feb-26 Tue ### ### 0.355 0.375 23.0 23.0 ###
2019-Feb-25 Mon 0.45 0.45 ### ### 11.7 11.7 0.0
2019-Feb-22 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2019-Feb-21 Thu 0.45 0.457 0.45 0.455 362,747 ### 77.2 77.2 0.0
2019-Feb-20 Wed 0.475 0.475 0.44 0.45 615,071 ### 6.2 6.2 0.0
2019-Feb-19 Tue 0.475 0.48 0.475 0.475 71.3 71.3 ###
2019-Feb-18 Mon 0.48 0.48 0.475 0.48 97,059 46,345 ### ### 0.0
2019-Feb-15 Fri 0.475 0.48 0.475 0.475 148,024 70,681 ### ### ###
2019-Feb-14 Thu 0.475 0.475 0.47 0.475 228,823 ### 67.4 67.4 ###
2019-Feb-13 Wed 0.48 0.48 0.47 0.475 23.3 23.3 ###
2019-Feb-11 Mon 0.5 0.5 0.47 0.47 532,057 258,047 4.9 4.9 ###
2019-Feb-08 Fri 0.485 0.5 0.475 0.5 ### ### 0.0
2019-Feb-07 Thu 0.49 0.5 0.485 0.49 246,186 121,246 ### ### ###
2019-Feb-06 Wed 0.49 0.5 0.485 0.485 354,374 174,529 ### ### 0.0
2019-Feb-04 Mon 0.485 0.49 0.475 0.475 17.2 17.2 ###
2019-Feb-01 Fri 0.48 0.48 0.47 0.47 236,624 ### 15.8 15.8 ###
2019-Jan-31 Thu 0.49 0.49 0.47 0.475 594,143 285,188 12.8 12.8 ###
2019-Jan-30 Wed 0.49 0.49 0.48 0.49 143,983 ### ### ### ###
2019-Jan-29 Tue 0.49 ### 0.485 0.485 98,651 23,922 ### ### 0.0
2019-Jan-25 Fri 0.47 0.485 0.47 0.475 73,851 ### 76.8 76.8 ###
2019-Jan-10 Thu 0.48 0.48 0.47 0.47 15.8 15.8 ###
2019-Jan-09 Wed 0.5 0.5 0.48 0.48 1,633,788 800,556 7.0 7.0 0.0
2019-Jan-04 Fri 0.485 0.485 0.47 0.48 24.4 24.4 0.0
2019-Jan-03 Thu 0.49 0.49 0.48 0.48 436,426 ### 15.5 15.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:31:28 thru 2024-05-29 13:31:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000