(SRG) SRG GLOBAL LIMITED Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-10 09:12:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SRG) SRG GLOBAL LIMITED Daily Prices Page 23...

TOC Company Info for SRG Limits

Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code	SRG
Listing Name	SRG GLOBAL LIMITED
GICS Sector	Capital Goods
ISIN Name	SYDNEY ROADS GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SRG6

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	94,821,027	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SRG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

75 Days for (SRG) SRG GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2017-Jul-27 Thu	1.23	1.23	1.22	1.22	26,344	32,271	24.5	24.5	0.1
2017-Jul-26 Wed	1.25	1.25	1.24	1.24			###	###	0.1
2017-Jul-25 Tue	1.27	1.27	1.25	1.25	25,750	32,445	16.3	16.3	###
2017-Jul-24 Mon	1.27	1.27	1.27	1.27	0				###
2017-Jul-21 Fri	1.26	1.27	1.23	1.27	39,740	49,675	###	###	###
2017-Jul-20 Thu	1.28	1.28	1.26	1.26			###	###	###
2017-Jul-19 Wed	1.28	###	1.26	1.26			18.7	18.7	###
2017-Jul-18 Tue	1.27	1.28	1.27	1.28			###	###	###
2017-Jul-17 Mon	1.25	1.27	1.25	1.25			###	###	###
2017-Jul-14 Fri	1.225	1.24	1.225	1.24			82.2	82.2	0.1
2017-Jul-13 Thu	1.25	1.25	1.225	1.225	33,070	40,924	###	###	0.1
2017-Jul-12 Wed	1.27	1.28	1.255	1.28			82.9	82.9	###
2017-Jul-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2017-Jul-10 Mon	1.28	1.28	1.28	1.28			###	###	###
2017-Jul-07 Fri	1.27	1.28	1.27	1.28			81.0	81.0	###
2017-Jul-06 Thu	1.285	1.285	1.275	1.28	14,950	###	29.9	29.9	###
2017-Jul-05 Wed	###	###	1.28	1.28	24,445	15,644	12.6	12.6	###
2017-Jul-04 Tue	1.285	###	1.285	###			###	###	0.0
2017-Jul-03 Mon	1.25	1.285	1.25	1.285			###	###	###
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	1.21	###	###	172,641	104,447	87.7	87.7	0.0
2017-Jun-28 Wed	###	1.175	###	###	182,575	###	18.5	18.5	0.0
2017-Jun-27 Tue	1.185	###	###	###	183,250	0	###	###	0.0
2017-Jun-26 Mon	1.21	1.225	###	###	79,484	48,683	###	###	0.0
2017-Jun-23 Fri	1.25	1.25	1.2	###			###	###	0.0
2017-Jun-22 Thu	1.24	1.24	1.24	1.24	0				0.1
2017-Jun-21 Wed	1.26	1.26	1.24	1.24			###	###	0.1
2017-Jun-20 Tue	1.285	1.285	1.26	1.26	10,380	###	###	###	###
2017-Jun-19 Mon	1.28	1.285	1.25	1.25			16.3	16.3	###
2017-Jun-16 Fri	1.27	1.29	1.27	1.29	16,476	21,089	81.0	81.0	0.1
2017-Jun-15 Thu	1.25	1.275	1.25	1.27			86.5	86.5	###
2017-Jun-14 Wed	1.26	###	1.225	1.25			20.2	20.2	###
2017-Jun-13 Tue	1.28	1.28	1.26	1.26			20.4	20.4	###
2017-Jun-09 Fri	1.29	1.29	1.28	1.28			###	###	###
2017-Jun-08 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2017-Jun-07 Wed	1.25	1.25	1.24	1.24	30,824	38,375	###	###	0.1
2017-Jun-06 Tue	###	###	1.21	1.25			29.6	29.6	###
2017-Jun-05 Mon	1.26	1.28	1.26	1.27			80.6	80.6	###
2017-Jun-02 Fri	1.26	###	1.21	1.26	53,641	32,452	###	###	###
2017-Jun-01 Thu	1.26	1.26	1.23	###	28,086	###	16.5	16.5	0.0
2017-May-31 Wed	1.255	1.27	1.225	1.23	151,226	188,654	16.9	16.9	0.1
2017-May-30 Tue	1.27	1.27	1.255	1.255			###	###	###
2017-May-29 Mon	###	###	1.27	1.27			18.0	18.0	###
2017-May-26 Fri	###	###	1.26	1.285			24.4	24.4	###
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	35,128	0	90.9	90.9	0.0
2017-May-19 Fri	###	###	1.28	1.28	33,872	21,678	###	###	###
2017-May-18 Thu	###	###	1.27	1.29	57,553	36,546	###	###	0.1
2017-May-17 Wed	###	###	1.325	1.325			31.5	31.5	0.1
2017-May-16 Tue	###	###	###	###			28.8	28.8	0.0
2017-May-15 Mon	###	###	###	1.355	80,650	0	18.3	18.3	###
2017-May-12 Fri	1.42	1.42	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	107,740	0	95.7	95.7	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	1.355	###	1.355	11,542	###	###	###	###
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###	43,573	0	19.3	19.3	0.0
2017-May-04 Thu	###	###	###	###			78.2	78.2	0.0
2017-May-03 Wed	###	###	###	###	9,859	0	24.7	24.7	0.0
2017-May-02 Tue	###	###	###	###			23.0	23.0	0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	1.375	1.375	1.375	1.375	0				0.1
2017-Apr-27 Thu	###	###	1.375	1.375			29.5	29.5	0.1
2017-Apr-26 Wed	1.4	1.4	1.4	1.4	1,845	2,583	###	###	###
2017-Apr-24 Mon	1.41	1.41	1.385	1.4			25.8	25.8	###
2017-Apr-21 Fri	###	1.41	###	###			16.7	16.7	0.0
2017-Apr-20 Thu	1.41	1.43	1.4	1.425			###	###	###
2017-Apr-19 Wed	###	1.485	1.4	1.45	167,744	241,970	91.3	91.3	###
2017-Apr-18 Tue	1.4	1.5	1.375	1.5	157,144	###	###	###	0.1
2017-Apr-13 Thu	1.42	1.44	1.4	1.4			###	###	###
2017-Apr-12 Wed	1.44	1.44	1.44	1.44	2,079	###	72.9	72.9	0.1
2017-Apr-11 Tue	###	1.44	###	1.44			###	###	0.1
2017-Apr-10 Mon	###	###	###	1.385	13,027	0	###	###	0.1