End of day Prices (full format), 75 Days for (SRG) SRG GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2021-Sep-08 Wed
| 0.545
| 0.55
| 0.525
| 0.55
| 2,048,856
| ###
| 76.4
| 76.4
| ### |
2021-Sep-07 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 71.6
| 71.6
| ### |
2021-Sep-03 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 25.5
| 25.5
| 0.0 |
2021-Sep-02 Thu
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 8,500,875
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.57
| 0.555
| 0.56
|
|
| 30.3
| 30.3
| ### |
2021-Aug-30 Mon
| ###
| 0.57
| 0.555
| 0.57
| 287,644
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.545
| ###
| 0.545
| 0.56
| 166,348
| 45,329
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.555
| 0.57
| 0.545
| 0.57
|
|
| 81.8
| 81.8
| ### |
2021-Aug-24 Tue
| 0.56
| 0.56
| 0.525
| 0.555
|
|
| 30.3
| 30.3
| ### |
2021-Aug-23 Mon
| 0.545
| 0.555
| 0.52
| 0.555
| 1,270,745
| 683,025
| 78.2
| 78.2
| ### |
2021-Aug-20 Fri
| 0.55
| 0.55
| 0.525
| 0.55
| 282,778
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.545
| 0.52
| 0.545
| 528,085
| ###
| 83.7
| 83.7
| 0.0 |
2021-Aug-18 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 165,842
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.525
| 0.525
| ###
| ###
| 138,949
| 36,474
| 36.4
| 36.4
| 0.0 |
2021-Aug-16 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.6
| 19.6
| 0.0 |
2021-Aug-12 Thu
| 0.54
| 0.54
| 0.5275
| 0.54
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.525
| 0.525
| 163,023
| ###
| 23.5
| 23.5
| 0.0 |
2021-Aug-10 Tue
| 0.54
| 0.55
| 0.53
| 0.55
| 38,285
| 20,673
| 82.8
| 82.8
| ### |
2021-Aug-09 Mon
| ###
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.54
| 0.545
| 0.53
| 0.53
| 409,522
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.55
| 0.55
| ###
| 0.545
|
|
| 30.2
| 30.2
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.53
| 0.555
| 721,227
| 191,125
| 21.8
| 21.8
| ### |
2021-Aug-02 Mon
| 0.585
| 0.585
| 0.56
| 0.57
|
|
| 20.9
| 20.9
| ### |
2021-Jul-30 Fri
| 0.575
| 0.585
| 0.5625
| 0.585
| 221,359
| ###
| 82.6
| 82.6
| ### |
2021-Jul-29 Thu
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 26.5
| 26.5
| ### |
2021-Jul-28 Wed
| ###
| 0.575
| 0.56
| 0.57
| 154,074
| ###
| 81.3
| 81.3
| ### |
2021-Jul-27 Tue
| 0.555
| ###
| 0.555
| ###
| 643,578
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 39.6
| 39.6
| ### |
2021-Jul-23 Fri
| 0.5675
| 0.58
| ###
| 0.575
| 636,228
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.585
| 0.585
| 0.56
| ###
| 932,856
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.56
| 0.585
| 0.555
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.545
| 0.5925
| 0.545
| 0.59
| 3,366,220
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jul-13 Tue
| 0.54
| 0.55
| 0.53
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jul-12 Mon
| 0.55
| 0.55
| ###
| 0.54
| 212,082
| 58,322
| 25.1
| 25.1
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.55
| 0.53
| 0.55
| 325,125
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.52
| 0.55
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jul-07 Wed
| 0.555
| 0.555
| 0.52
| 0.52
| 500,224
| 268,870
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.56
| ###
| 0.555
|
|
| 97.0
| 97.0
| ### |
2021-Jul-05 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 1,611,659
| 793,742
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 90,745
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jun-30 Wed
| 0.5
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.49
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jun-28 Mon
| 0.5
| ###
| 0.49
| ###
| 1,548,552
| ###
| 83.4
| 83.4
| 0.0 |
2021-Jun-25 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-24 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-22 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 245,183
| 117,074
| 16.0
| 16.0
| ### |
2021-Jun-21 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 176,344
| 85,526
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 75,944
| ###
| 69.4
| 69.4
| ### |
2021-Jun-17 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.5
| 0.5
| 0.48
| ###
| 273,788
| 134,156
| 41.9
| 41.9
| 0.0 |
2021-Jun-15 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.5
| 0.475
| 0.5
| 372,688
| 181,685
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jun-09 Wed
| 0.48
| 0.5
| 0.47
| 0.5
| 171,128
| ###
| 92.6
| 92.6
| 0.0 |
2021-Jun-08 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 78.9
| 78.9
| ### |
2021-Jun-07 Mon
| 0.475
| 0.485
| ###
| 0.48
| 296,187
| 71,825
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.51
| ###
| 0.5
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jun-01 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.52
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.525
| ###
| 0.52
| 727,647
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 463,171
| 226,953
| 80.8
| 80.8
| 0.0 |
2021-May-26 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
|