End of day Prices (full format), 150 Days for (SRG) SRG GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2023-Feb-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.77
| 0.77
| 0.755
| 0.755
| 253,920
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.77
| 0.77
| 0.755
| 0.77
| 311,377
| 237,424
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| 0.77
| 0.75
| 0.77
|
|
| 81.5
| 81.5
| 0.1 |
2023-Feb-10 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 146,925
| ###
| 19.2
| 19.2
| ### |
2023-Feb-09 Thu
| 0.755
| 0.775
| 0.755
| 0.76
| 184,650
| 141,257
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 0.76
| 0.785
| 0.75
| 0.75
| 439,381
| 337,224
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 95.4
| 95.4
| 0.1 |
2023-Feb-06 Mon
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| 0.745
| 0.73
| 0.74
|
|
| 70.9
| 70.9
| 0.1 |
2023-Feb-02 Thu
| 0.73
| 0.74
| 0.73
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Feb-01 Wed
| 0.72
| 0.7225
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.73
| 0.73
| ###
| 0.72
| 447,140
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.725
| 0.7375
| 0.725
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.74
| 0.725
| 0.725
| 2,451,570
| 1,795,775
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.71
| ###
| 0.71
| 0.73
| 558,921
| ###
| 88.2
| 88.2
| 0.1 |
2023-Jan-24 Tue
| ###
| 0.72
| 0.71
| ###
| 328,272
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.72
| 0.7
| 0.72
| 629,952
| ###
| 73.7
| 73.7
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.685
| ###
| 927,087
| 317,527
| 80.8
| 80.8
| 0.0 |
2023-Jan-19 Thu
| 0.72
| 0.72
| ###
| 0.7
| 366,784
| 132,042
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.7
| 0.72
| ###
| 0.72
| 214,728
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.685
| ###
| 0.675
| ###
| 88,983
| ###
| 78.5
| 78.5
| 0.0 |
2023-Jan-16 Mon
| 0.685
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Jan-13 Fri
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.685
| ###
| ###
| ###
| 188,175
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 191,188
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-10 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.655
| ###
| 342,488
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 48,379
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.655
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.675
| 0.675
| 0.655
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| 83.4
| 83.4
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.685
| ###
| ###
| 54,684
| 18,729
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.7
| 0.6675
| 0.7
|
|
| 85.7
| 85.7
| ### |
2022-Dec-23 Fri
| 0.6725
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.675
| ###
| ###
| ###
| 101,948
| 0
| 25.6
| 25.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| 0.675
| 170,123
| ###
| 47.4
| 47.4
| 0.0 |
2022-Dec-19 Mon
| 0.675
| ###
| 0.675
| 0.685
| 63,243
| 21,344
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.675
| 742,352
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.685
| 0.685
| 48,853
| ###
| 30.8
| 30.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.6825
| ###
| 86,243
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.685
| ###
| ###
| ###
| 27,255
| 0
| 86.3
| 86.3
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.685
| ###
| ###
| 182,320
| 62,444
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,028
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 80,251
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.7
| 0.7
| 0.6925
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Nov-30 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Nov-29 Tue
| 0.685
| ###
| 0.675
| ###
| 158,387
| 53,455
| 82.4
| 82.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.7
| 0.7
| ###
| ###
| 286,873
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.685
| ###
| 0.6775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.675
| ###
| ###
| ###
| 115,629
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 74.7
| 74.7
| 0.0 |
2022-Nov-16 Wed
| 0.685
| ###
| ###
| 0.675
| 184,227
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.7
| 0.7
| 0.675
| ###
| 385,725
| 265,185
| 18.1
| 18.1
| 0.0 |
2022-Nov-14 Mon
| 0.7
| ###
| ###
| ###
| 649,558
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.7025
| 0.685
| 0.7
| 387,475
| ###
| 75.8
| 75.8
| ### |
2022-Nov-10 Thu
| 0.7
| 0.7
| 0.675
| 0.7
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.7
| ###
| 0.6975
| ###
| 61,228
| 21,353
| 75.2
| 75.2
| 0.0 |
2022-Nov-07 Mon
| 0.7
| 0.71
| 0.6925
| ###
| 302,458
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.7
| 0.72
| ###
| 0.72
| 579,473
| ###
| 86.2
| 86.2
| ### |
2022-Nov-01 Tue
| ###
| 0.7
| ###
| ###
| 89,886
| ###
| 23.2
| 23.2
| 0.0 |
2022-Oct-31 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 83.7
| 83.7
| ### |
2022-Oct-27 Thu
| ###
| 0.7
| 0.685
| ###
| 331,129
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.7
| ###
| 0.7
| 227,172
| ###
| 76.4
| 76.4
| ### |
2022-Oct-25 Tue
| 0.7
| 0.7
| ###
| ###
| 136,583
| ###
| 35.9
| 35.9
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.7
| 0.685
| 0.7
| 361,777
| ###
| 76.1
| 76.1
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,310,850
| 0
| 77.5
| 77.5
| 0.0 |
2022-Oct-20 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 0.71
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Oct-13 Thu
| 0.71
| 0.73
| ###
| ###
| 510,024
| 186,158
| 18.1
| 18.1
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.71
| 0.7
| 0.71
| 149,744
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.71
| 0.685
| 0.71
| 246,078
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.7
| 0.7
| ###
| ###
| 305,485
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.7
| 0.71
| ###
| 0.71
| 266,528
| ###
| 81.7
| 81.7
| ### |
2022-Oct-06 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.6675
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.645
| ###
| 103,581
| ###
| 62.4
| 62.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.645
| 0.655
| 501,889
| 161,859
| 82.0
| 82.0
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.6575
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Sep-27 Tue
| 0.7
| 0.71
| 0.675
| 0.71
|
|
| 76.1
| 76.1
| ### |
2022-Sep-26 Mon
| ###
| 0.7
| ###
| 0.7
| 445,185
| ###
| 95.1
| 95.1
| ### |
2022-Sep-23 Fri
| 0.7
| 0.7
| ###
| 0.7
| 288,987
| 101,145
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.7
| 0.7
| ###
| 0.7
| 70,157
| 24,554
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.7
| 0.71
| ###
| 0.7
| 288,787
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.7
| 0.7
| 0.675
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Sep-16 Fri
| 0.675
| 0.7
| ###
| 0.7
| 3,573,970
| 1,250,889
| 93.1
| 93.1
| ### |
2022-Sep-15 Thu
| 0.675
| 0.675
| ###
| 0.675
| 12,254
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 145,224
| 0
| 77.2
| 77.2
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.685
| ###
| 0.675
|
|
| 36.1
| 36.1
| 0.0 |
2022-Sep-09 Fri
| 0.675
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 322,750
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 94,745
| 0
| 82.5
| 82.5
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.71
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Sep-05 Mon
| 0.685
| ###
| ###
| ###
| 173,241
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| 0.7
|
|
| 43.3
| 43.3
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.685
| 0.7
| 191,457
| 65,574
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.685
| 0.7
| 168,543
| 57,725
| 75.1
| 75.1
| ### |
2022-Aug-29 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Aug-26 Fri
| 0.74
| 0.74
| 0.73
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Aug-25 Thu
| 0.73
| 0.745
| 0.73
| 0.74
| 706,176
| ###
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| 0.725
| 0.745
| 0.725
| 0.74
| 1,683,882
| 1,237,653
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 0.73
| ###
| 0.71
|
|
| 89.2
| 89.2
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Aug-19 Fri
| 0.7
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.685
| ###
| ###
| ###
| 464,589
| 0
| 90.6
| 90.6
| 0.0 |
2022-Aug-15 Mon
| 0.7
| 0.7
| ###
| 0.685
| 73,087
| 25,580
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.7
| ###
| 0.7
| 202,546
| ###
| 87.6
| 87.6
| ### |
2022-Aug-11 Thu
| ###
| 0.685
| ###
| ###
| 830,428
| 284,421
| 83.3
| 83.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.675
| 0.655
| 0.655
|
|
| 22.1
| 22.1
| ### |
2022-Aug-09 Tue
| 0.675
| 0.675
| 0.6625
| ###
| 230,782
| ###
| 29.0
| 29.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.675
| ###
| 135,070
| 45,586
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.685
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Aug-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.675
| 0.685
| 701,974
| ###
| 75.6
| 75.6
| 0.0 |
2022-Aug-01 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jul-29 Fri
| 0.685
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 212,240
| 0
| 33.9
| 33.9
| 0.0 |
2022-Jul-25 Mon
| 0.685
| ###
| ###
| ###
| 173,255
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.685
| ###
| 0.685
| 1,059,476
| 362,870
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
|