Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 06:47:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-Jun-15 Thu 1.25 1.275 1.25 1.27 86.5 86.5 ###
2017-Jun-14 Wed 1.26 ### 1.225 1.25 20.2 20.2 ###
2017-Jun-13 Tue 1.28 1.28 1.26 1.26 20.4 20.4 ###
2017-Jun-09 Fri 1.29 1.29 1.28 1.28 ### ### ###
2017-Jun-08 Thu 1.25 1.29 1.25 1.29 ### ### 0.1
2017-Jun-07 Wed 1.25 1.25 1.24 1.24 30,824 38,375 ### ### 0.1
2017-Jun-06 Tue ### ### 1.21 1.25 29.6 29.6 ###
2017-Jun-05 Mon 1.26 1.28 1.26 1.27 80.6 80.6 ###
2017-Jun-02 Fri 1.26 ### 1.21 1.26 53,641 32,452 ### ### ###
2017-Jun-01 Thu 1.26 1.26 1.23 ### 28,086 ### 16.5 16.5 0.0
2017-May-31 Wed 1.255 1.27 1.225 1.23 151,226 188,654 16.9 16.9 0.1
2017-May-30 Tue 1.27 1.27 1.255 1.255 ### ### ###
2017-May-29 Mon ### ### 1.27 1.27 18.0 18.0 ###
2017-May-26 Fri ### ### 1.26 1.285 24.4 24.4 ###
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 35,128 0 90.9 90.9 0.0
2017-May-19 Fri ### ### 1.28 1.28 33,872 21,678 ### ### ###
2017-May-18 Thu ### ### 1.27 1.29 57,553 36,546 ### ### 0.1
2017-May-17 Wed ### ### 1.325 1.325 31.5 31.5 0.1
2017-May-16 Tue ### ### ### ### 28.8 28.8 0.0
2017-May-15 Mon ### ### ### 1.355 80,650 0 18.3 18.3 ###
2017-May-12 Fri 1.42 1.42 ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 107,740 0 95.7 95.7 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### 1.355 ### 1.355 11,542 ### ### ### ###
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 43,573 0 19.3 19.3 0.0
2017-May-04 Thu ### ### ### ### 78.2 78.2 0.0
2017-May-03 Wed ### ### ### ### 9,859 0 24.7 24.7 0.0
2017-May-02 Tue ### ### ### ### 23.0 23.0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 1.375 1.375 1.375 1.375 0 0.1
2017-Apr-27 Thu ### ### 1.375 1.375 29.5 29.5 0.1
2017-Apr-26 Wed 1.4 1.4 1.4 1.4 1,845 2,583 ### ### ###
2017-Apr-24 Mon 1.41 1.41 1.385 1.4 25.8 25.8 ###
2017-Apr-21 Fri ### 1.41 ### ### 16.7 16.7 0.0
2017-Apr-20 Thu 1.41 1.43 1.4 1.425 ### ### ###
2017-Apr-19 Wed ### 1.485 1.4 1.45 167,744 241,970 91.3 91.3 ###
2017-Apr-18 Tue 1.4 1.5 1.375 1.5 157,144 ### ### ### 0.1
2017-Apr-13 Thu 1.42 1.44 1.4 1.4 ### ### ###
2017-Apr-12 Wed 1.44 1.44 1.44 1.44 2,079 ### 72.9 72.9 0.1
2017-Apr-11 Tue ### 1.44 ### 1.44 ### ### 0.1
2017-Apr-10 Mon ### ### ### 1.385 13,027 0 ### ### 0.1
2017-Apr-07 Fri 1.48 ### 1.41 1.41 ### ### ###
2017-Apr-06 Thu ### ### 1.475 1.48 172,478 ### 16.3 16.3 0.1
2017-Apr-05 Wed 1.51 1.51 1.49 1.5 ### ### 0.1
2017-Apr-04 Tue 1.53 1.53 1.51 1.51 83,553 ### 21.2 21.2 0.1
2017-Apr-03 Mon 1.545 1.545 1.525 1.525 23.9 23.9 0.1
2017-Mar-31 Fri 1.545 1.55 1.545 1.545 ### ### ###
2017-Mar-30 Thu 1.53 1.56 1.53 1.53 69.2 69.2 ###
2017-Mar-29 Wed 1.51 1.52 1.49 1.52 42,546 ### 71.0 71.0 0.1
2017-Mar-28 Tue 1.51 1.525 ### ### ### ### 0.0
2017-Mar-27 Mon 1.51 1.555 1.5 1.5 28.4 28.4 0.1
2017-Mar-24 Fri 1.49 1.51 1.49 1.5 75.4 75.4 0.1
2017-Mar-23 Thu 1.49 1.51 1.485 1.49 255,372 ### 66.8 66.8 ###
2017-Mar-22 Wed 1.48 1.49 1.48 1.485 77.4 77.4 ###
2017-Mar-21 Tue 1.485 1.5 1.48 1.5 270,582 ### ### ### 0.1
2017-Mar-20 Mon 1.47 1.5 1.47 1.5 ### ### 0.1
2017-Mar-17 Fri 1.44 1.45 1.43 1.45 ### ### ###
2017-Mar-16 Thu 1.485 1.485 1.42 1.42 ### ### ###
2017-Mar-15 Wed 1.51 1.51 1.48 1.48 ### ### 0.1
2017-Mar-14 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2017-Mar-13 Mon 1.46 1.525 1.427 ### 18,122 26,748 ### ### 0.0
2017-Mar-10 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2017-Mar-09 Thu 1.53 1.53 1.49 1.5 19.4 19.4 0.1
2017-Mar-08 Wed 1.54 1.555 1.52 1.53 ### ### ###
2017-Mar-07 Tue 1.54 1.56 1.52 ### 32.9 32.9 0.0
2017-Mar-06 Mon 1.545 1.56 ### 1.55 ### ### ###
2017-Mar-03 Fri 1.525 1.55 1.525 ### ### ### 0.0
2017-Mar-02 Thu 1.53 1.56 1.52 1.52 19,729 30,382 25.4 25.4 0.1
2017-Mar-01 Wed 1.53 1.57 1.53 1.53 ### ### ###
2017-Feb-28 Tue 1.52 1.54 1.51 1.53 ### ### ###
2017-Feb-27 Mon 1.53 ### 1.485 1.51 434,770 ### ### ### 0.1
2017-Feb-24 Fri 1.55 1.55 1.55 1.55 6,273 9,723 74.5 74.5 ###
2017-Feb-23 Thu 1.54 1.59 1.54 ### 5,344 ### 83.8 83.8 0.0
2017-Feb-22 Wed 1.54 1.59 1.54 1.54 6,458 ### ### ### ###
2017-Feb-21 Tue 1.52 1.54 1.52 1.54 84.0 84.0 ###
2017-Feb-20 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2017-Feb-17 Fri 1.51 1.59 ### 1.58 39,452 ### ### ### 0.1
2017-Feb-16 Thu ### ### 1.51 1.51 4.0 4.0 0.1
2017-Feb-15 Wed 1.58 ### 1.58 ### 55,220 43,623 83.2 83.2 0.0
2017-Feb-14 Tue 1.55 ### 1.55 ### 71,086 ### ### ### 0.0
2017-Feb-13 Mon 1.51 1.55 1.5 1.55 87.9 87.9 ###
2017-Feb-10 Fri 1.54 1.55 ### 1.55 126,783 98,256 ### ### ###
2017-Feb-09 Thu 1.5 1.56 1.5 1.56 91.8 91.8 ###
2017-Feb-08 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2017-Feb-07 Tue 1.5 ### 1.485 1.5 133,671 99,250 ### ### 0.1
2017-Feb-06 Mon 1.475 1.5 1.475 1.5 ### ### 0.1
2017-Feb-03 Fri 1.455 1.475 1.45 1.45 ### ### ###
2017-Feb-02 Thu 1.47 1.47 ### 1.47 72.1 72.1 ###
2017-Feb-01 Wed 1.46 1.51 1.46 1.47 ### ### ###
2017-Jan-31 Tue 1.47 1.49 1.46 1.46 16,948 ### 32.6 32.6 0.1
2017-Jan-30 Mon 1.5 1.5 1.45 1.49 42,945 63,343 ### ### ###
2017-Jan-27 Fri ### 1.5 ### 1.5 200,351 ### ### ### 0.1
2017-Jan-25 Wed 1.4 1.43 ### 1.43 91,228 65,228 85.4 85.4 0.1
2017-Jan-24 Tue 1.375 1.42 ### 1.4 ### ### ###
2017-Jan-23 Mon ### 1.4 ### 1.375 82.1 82.1 0.1
2017-Jan-20 Fri ### 1.4 ### 1.4 85.5 85.5 ###
2017-Jan-19 Thu 1.325 ### 1.325 ### 20,745 13,743 94.3 94.3 0.0
2017-Jan-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2017-Jan-17 Tue ### ### 1.285 ### 144,585 ### ### ### 0.0
2017-Jan-16 Mon ### ### 1.26 ### 11.0 11.0 0.0
2017-Jan-13 Fri 1.41 1.41 ### 1.4 44,676 ### ### ### ###
2017-Jan-12 Thu ### 1.4 ### ### 73.4 73.4 0.0
2017-Jan-11 Wed 1.43 1.45 ### ### 14.5 14.5 0.0
2017-Jan-10 Tue 1.42 1.45 1.42 1.445 17,857 25,624 85.7 85.7 ###
2017-Jan-09 Mon 1.485 1.49 1.42 1.42 43,082 62,684 ### ### ###
2017-Jan-06 Fri 1.45 1.5 1.45 ### 28,876 ### 89.7 89.7 0.0
2017-Jan-05 Thu 1.545 1.545 ### 1.5 46,873 ### 9.0 9.0 0.1
2017-Jan-04 Wed 1.45 1.555 1.45 1.55 44,473 66,820 ### ### ###
2017-Jan-03 Tue 1.44 1.475 1.44 1.475 15,143 22,070 86.1 86.1 0.1
2016-Dec-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Dec-29 Thu 1.45 1.5 ### 1.5 ### ### 0.1
2016-Dec-28 Wed 1.55 1.555 1.45 1.47 ### ### ###
2016-Dec-23 Fri 1.55 1.555 1.55 1.55 74.5 74.5 ###
2016-Dec-22 Thu ### 1.555 1.53 1.55 ### ### ###
2016-Dec-21 Wed 1.56 1.58 1.53 1.54 21.4 21.4 ###
2016-Dec-20 Tue 1.53 1.59 1.53 1.56 86.6 86.6 ###
2016-Dec-19 Mon 1.54 1.56 1.5 1.525 27.3 27.3 0.1
2016-Dec-16 Fri 1.48 ### 1.48 1.54 93.6 93.6 ###
2016-Dec-15 Thu 1.445 1.48 1.445 1.48 ### ### 0.1
2016-Dec-14 Wed 1.43 1.46 1.43 1.44 85,478 ### 74.5 74.5 0.1
2016-Dec-13 Tue 1.41 ### ### 1.43 123,022 0 ### ### 0.1
2016-Dec-12 Mon 1.45 1.45 1.41 ### 77,948 ### 18.5 18.5 0.0
2016-Dec-09 Fri 1.475 1.475 1.445 1.455 ### ### ###
2016-Dec-08 Thu 1.45 1.48 1.41 1.475 233,026 336,722 81.4 81.4 0.1
2016-Dec-07 Wed 1.5 1.54 ### 1.48 18.8 18.8 0.1
2016-Dec-06 Tue ### 1.56 ### 1.55 ### ### ###
2016-Dec-05 Mon ### ### 1.445 1.56 ### ### ###
2016-Dec-02 Fri 1.7 1.71 ### 1.7 40,422 ### ### ### ###
2016-Dec-01 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2016-Nov-30 Wed 1.77 1.77 1.75 1.76 ### ### 0.1
2016-Nov-29 Tue 1.77 1.77 1.72 1.77 50,647 88,379 74.9 74.9 ###
2016-Nov-28 Mon 1.78 1.78 1.75 1.77 ### ### ###
2016-Nov-25 Fri 1.78 1.8 1.76 1.76 ### ### 0.1
2016-Nov-24 Thu 1.775 1.8 ### ### 44,783 ### ### ### 0.0
2016-Nov-23 Wed 1.76 1.8 1.76 ### 42,383 75,441 64.4 64.4 0.0
2016-Nov-22 Tue ### ### ### 1.755 57,951 0 88.2 88.2 0.1
2016-Nov-21 Mon 1.83 1.83 ### ### 4.1 4.1 0.0
2016-Nov-18 Fri 1.85 1.85 1.82 1.83 91,252 167,447 ### ### ###
2016-Nov-17 Thu 1.83 1.88 1.825 1.85 28,123 ### 77.5 77.5 0.1
2016-Nov-16 Wed 1.81 ### 1.81 1.825 ### ### ###
2016-Nov-15 Tue 1.84 1.84 1.8 1.81 ### ### ###
2016-Nov-14 Mon 1.85 1.85 1.81 1.845 238,189 435,885 ### ### ###
2016-Nov-11 Fri 1.7 1.82 1.7 1.8 92.9 92.9 0.1
2016-Nov-10 Thu ### 1.7 ### ### 67,479 57,357 86.8 86.8 0.0
2016-Nov-09 Wed ### ### 1.55 1.58 96,129 ### 44.1 44.1 0.1
2016-Nov-08 Tue 1.55 ### 1.55 ### 89.0 89.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 06:47:49 thru 2024-04-29 06:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000