Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 01:18:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2019-Jul-26 Fri 0.555 0.56 0.555 0.56 556,179 ### ### ### ###
2019-Jul-25 Thu 0.555 0.575 0.55 0.55 723,051 ### ### ### ###
2019-Jul-24 Wed 0.58 0.58 0.545 0.555 487,281 ### 8.8 8.8 ###
2019-Jul-23 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2019-Jul-22 Mon ### ### 0.58 0.585 ### ### ###
2019-Jul-19 Fri ### ### 0.555 ### 982,454 ### ### ### 0.0
2019-Jul-18 Thu 0.56 ### 0.547 ### 77.5 77.5 0.0
2019-Jul-17 Wed 0.55 0.57 0.545 0.56 2,101,855 1,171,784 ### ### ###
2019-Jul-16 Tue ### 0.545 0.51 0.545 1,218,725 642,877 95.2 95.2 0.0
2019-Jul-15 Mon 0.525 0.525 0.51 ### 484,850 ### 19.9 19.9 0.0
2019-Jul-12 Fri 0.51 ### 0.51 0.525 858,849 ### 89.2 89.2 0.0
2019-Jul-11 Thu 0.5 0.52 ### ### 1,077,378 ### 75.2 75.2 0.0
2019-Jul-10 Wed 0.5 0.5 0.49 ### ### ### 0.0
2019-Jul-09 Tue 0.5 0.5 0.49 0.5 71.3 71.3 0.0
2019-Jul-08 Mon 0.5 0.5 ### ### 259,820 64,955 35.2 35.2 0.0
2019-Jul-05 Fri 0.49 0.5 0.485 0.5 186,551 91,876 ### ### 0.0
2019-Jul-04 Thu 0.5 0.5 0.475 0.48 474,846 231,487 6.3 6.3 0.0
2019-Jul-03 Wed 0.49 ### 0.49 0.5 681,050 166,857 ### ### 0.0
2019-Jul-02 Tue 0.49 ### 0.475 0.48 339,387 ### ### ### 0.0
2019-Jul-01 Mon ### 0.5 ### 0.475 ### ### ###
2019-Jun-28 Fri ### 0.5 0.48 ### 553,220 271,077 70.7 70.7 0.0
2019-Jun-27 Thu 0.45 ### 0.45 0.49 1,697,071 381,840 ### ### ###
2019-Jun-26 Wed 0.445 0.445 0.44 0.44 91,476 40,478 26.7 26.7 ###
2019-Jun-25 Tue 0.455 0.455 0.44 0.44 15.9 15.9 ###
2019-Jun-24 Mon 0.425 0.45 0.425 0.45 ### ### 0.0
2019-Jun-21 Fri 0.44 0.44 0.43 0.43 590,025 ### ### ### ###
2019-Jun-20 Thu 0.44 0.44 ### 0.44 252,543 55,559 67.1 67.1 ###
2019-Jun-19 Wed ### 0.455 0.43 0.455 93.5 93.5 0.0
2019-Jun-18 Tue 0.44 0.445 0.43 0.445 163,241 ### ### ### ###
2019-Jun-17 Mon 0.46 0.46 0.43 0.44 9.5 9.5 ###
2019-Jun-14 Fri 0.445 0.46 ### 0.46 469,424 ### 88.9 88.9 0.0
2019-Jun-13 Thu 0.425 0.44 ### 0.44 413,059 90,872 92.4 92.4 ###
2019-Jun-12 Wed 0.44 0.44 0.42 0.425 234,421 ### 12.4 12.4 ###
2019-Jun-11 Tue 0.46 0.46 0.44 0.445 14.0 14.0 ###
2019-Jun-07 Fri 0.455 0.46 0.445 0.46 78.3 78.3 0.0
2019-Jun-06 Thu 0.43 0.46 0.425 0.455 1,209,422 ### 95.0 95.0 0.0
2019-Jun-05 Wed 0.425 0.43 0.42 0.42 ### ### ###
2019-Jun-04 Tue 0.43 ### 0.41 ### 13.5 13.5 0.0
2019-Jun-03 Mon 0.43 0.44 ### ### 654,470 143,983 ### ### 0.0
2019-May-31 Fri 0.42 0.42 0.4 ### ### ### 0.0
2019-May-30 Thu 0.4 0.425 ### 0.42 ### ### ###
2019-May-29 Wed ### ### 0.375 ### ### ### 0.0
2019-May-28 Tue ### 0.4 0.375 ### 634,375 245,820 ### ### 0.0
2019-May-27 Mon ### 0.385 ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 5.7 5.7 0.0
2019-May-23 Thu ### 0.385 ### ### 702,885 ### 13.7 13.7 0.0
2019-May-22 Wed 0.345 0.375 0.345 0.375 835,588 ### ### ### ###
2019-May-21 Tue 0.345 0.345 ### ### ### ### 0.0
2019-May-20 Mon ### ### ### 0.345 73,228 0 23.2 23.2 0.0
2019-May-17 Fri 0.345 0.345 ### ### 421,584 72,723 20.7 20.7 0.0
2019-May-16 Thu ### ### 0.345 0.345 204,943 35,352 18.3 18.3 0.0
2019-May-15 Wed 0.345 ### ### ### 79.3 79.3 0.0
2019-May-14 Tue 0.345 ### ### ### 22.5 22.5 0.0
2019-May-13 Mon 0.355 ### ### ### ### ### 0.0
2019-May-10 Fri 0.345 0.355 ### 0.355 708,775 ### 88.2 88.2 0.0
2019-May-09 Thu ### 0.345 ### 0.345 111,647 19,259 ### ### 0.0
2019-May-08 Wed ### ### ### ### 13.6 13.6 0.0
2019-May-07 Tue 0.355 0.355 ### ### ### ### 0.0
2019-May-06 Mon 0.355 0.355 ### ### 30.5 30.5 0.0
2019-May-03 Fri ### ### ### 0.355 ### ### 0.0
2019-May-02 Thu 0.355 0.355 0.345 ### 22.7 22.7 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### 0.355 0.355 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 320,058 0 21.2 21.2 0.0
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 374,944 0 ### ### 0.0
2019-Apr-18 Thu ### 0.375 ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 9.0 9.0 0.0
2019-Apr-16 Tue ### ### ### ### 74,942 0 ### ### 0.0
2019-Apr-15 Mon 0.385 0.385 0.375 ### 23.1 23.1 0.0
2019-Apr-12 Fri ### ### ### ### 417,729 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 1,619,179 0 14.5 14.5 0.0
2019-Apr-10 Wed ### ### ### ### 1,037,822 0 94.5 94.5 0.0
2019-Apr-09 Tue ### ### ### ### 1,182,227 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### 0.375 0.355 0.355 6.9 6.9 0.0
2019-Apr-04 Thu ### ### ### ### 2,810,581 0 ### ### 0.0
2019-Apr-03 Wed 0.285 ### 0.285 ### 2,002,854 ### 94.1 94.1 0.0
2019-Apr-02 Tue ### ### 0.285 0.285 ### ### ###
2019-Apr-01 Mon ### ### 0.29 ### 1,101,084 159,657 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 1,967,378 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 2,013,326 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 405,279 0 ### ### 0.0
2019-Mar-21 Thu 0.325 ### ### ### 1,571,977 0 22.1 22.1 0.0
2019-Mar-20 Wed ### 0.345 0.327 ### 955,245 ### ### ### 0.0
2019-Mar-19 Tue 0.345 ### ### ### 256,623 0 11.9 11.9 0.0
2019-Mar-18 Mon ### 0.355 ### ### 227,458 40,373 ### ### 0.0
2019-Mar-15 Fri ### ### 0.345 ### ### ### 0.0
2019-Mar-14 Thu ### 0.345 ### ### 495,674 ### ### ### 0.0
2019-Mar-13 Wed 0.345 0.345 ### ### ### ### 0.0
2019-Mar-12 Tue ### ### 0.345 0.345 461,546 ### 10.4 10.4 0.0
2019-Mar-11 Mon ### ### ### ### 22.1 22.1 0.0
2019-Mar-08 Fri ### ### ### ### 5.7 5.7 0.0
2019-Mar-07 Thu ### ### 0.355 ### ### ### 0.0
2019-Mar-06 Wed 0.345 ### 0.345 0.352 ### ### 0.0
2019-Mar-05 Tue ### 0.345 ### 0.345 ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 1,686,347 0 6.3 6.3 0.0
2019-Mar-01 Fri ### ### ### ### 3.5 3.5 0.0
2019-Feb-28 Thu ### ### ### 0.385 3,634,970 0 ### ### 0.0
2019-Feb-27 Wed ### 0.385 ### 0.375 1,858,047 357,674 19.8 19.8 ###
2019-Feb-26 Tue ### ### 0.355 0.375 23.0 23.0 ###
2019-Feb-25 Mon 0.45 0.45 ### ### 11.7 11.7 0.0
2019-Feb-22 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2019-Feb-21 Thu 0.45 0.457 0.45 0.455 362,747 ### 77.2 77.2 0.0
2019-Feb-20 Wed 0.475 0.475 0.44 0.45 615,071 ### 6.2 6.2 0.0
2019-Feb-19 Tue 0.475 0.48 0.475 0.475 71.3 71.3 ###
2019-Feb-18 Mon 0.48 0.48 0.475 0.48 97,059 46,345 ### ### 0.0
2019-Feb-15 Fri 0.475 0.48 0.475 0.475 148,024 70,681 ### ### ###
2019-Feb-14 Thu 0.475 0.475 0.47 0.475 228,823 ### 67.4 67.4 ###
2019-Feb-13 Wed 0.48 0.48 0.47 0.475 23.3 23.3 ###
2019-Feb-11 Mon 0.5 0.5 0.47 0.47 532,057 258,047 4.9 4.9 ###
2019-Feb-08 Fri 0.485 0.5 0.475 0.5 ### ### 0.0
2019-Feb-07 Thu 0.49 0.5 0.485 0.49 246,186 121,246 ### ### ###
2019-Feb-06 Wed 0.49 0.5 0.485 0.485 354,374 174,529 ### ### 0.0
2019-Feb-04 Mon 0.485 0.49 0.475 0.475 17.2 17.2 ###
2019-Feb-01 Fri 0.48 0.48 0.47 0.47 236,624 ### 15.8 15.8 ###
2019-Jan-31 Thu 0.49 0.49 0.47 0.475 594,143 285,188 12.8 12.8 ###
2019-Jan-30 Wed 0.49 0.49 0.48 0.49 143,983 ### ### ### ###
2019-Jan-29 Tue 0.49 ### 0.485 0.485 98,651 23,922 ### ### 0.0
2019-Jan-25 Fri 0.47 0.485 0.47 0.475 73,851 ### 76.8 76.8 ###
2019-Jan-10 Thu 0.48 0.48 0.47 0.47 15.8 15.8 ###
2019-Jan-09 Wed 0.5 0.5 0.48 0.48 1,633,788 800,556 7.0 7.0 0.0
2019-Jan-04 Fri 0.485 0.485 0.47 0.48 24.4 24.4 0.0
2019-Jan-03 Thu 0.49 0.49 0.48 0.48 436,426 ### 15.5 15.5 0.0
2019-Jan-02 Wed 0.5 0.5 ### 0.5 40,983 10,245 ### ### 0.0
2018-Dec-28 Fri ### 0.47 ### 0.47 74.2 74.2 ###
2018-Dec-27 Thu 0.47 0.475 0.47 0.475 87,351 41,273 70.2 70.2 ###
2018-Dec-20 Thu 0.47 0.475 ### ### 654,973 155,556 ### ### 0.0
2018-Dec-19 Wed 0.47 0.49 0.47 0.48 87.6 87.6 0.0
2018-Dec-14 Fri 0.48 0.5 0.48 0.48 439,071 215,144 ### ### 0.0
2018-Dec-13 Thu 0.48 0.485 0.48 0.485 1,144,225 552,088 ### ### 0.0
2018-Dec-12 Wed 0.46 0.48 0.46 0.47 ### ### ###
2018-Dec-11 Tue 0.49 ### 0.45 0.46 1,212,654 272,847 ### ### 0.0
2018-Dec-10 Mon 0.51 ### 0.49 0.49 ### ### ###
2018-Dec-07 Fri 0.5 0.52 0.5 0.52 366,574 186,952 ### ### 0.0
2018-Dec-06 Thu 0.5 0.525 ### 0.5 527,022 138,343 75.7 75.7 0.0
2018-Dec-05 Wed 0.53 0.53 0.49 0.5 576,472 ### ### ### 0.0
2018-Dec-04 Tue 0.525 0.54 ### 0.53 95,221 ### 84.5 84.5 0.0
2018-Dec-03 Mon 0.51 0.525 0.51 0.525 376,643 ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 13:18:44 thru 2024-04-29 13:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000