Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 11:21:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2021-Dec-06 Mon 0.49 ### ### 0.48 329,624 0 ### ### 0.0
2021-Dec-03 Fri 0.48 0.49 0.475 0.49 86.0 86.0 ###
2021-Dec-02 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2021-Dec-01 Wed 0.46 0.49 0.46 0.48 ### ### 0.0
2021-Nov-30 Tue 0.445 0.48 ### 0.46 ### ### 0.0
2021-Nov-29 Mon ### ### 0.455 0.475 1,234,477 280,843 9.5 9.5 ###
2021-Nov-26 Fri 0.51 0.51 ### ### 33.5 33.5 0.0
2021-Nov-25 Thu ### ### 0.5 ### 173,321 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 85.1 85.1 0.0
2021-Nov-23 Tue 0.5 ### ### ### 267,020 0 35.0 35.0 0.0
2021-Nov-22 Mon 0.49 ### 0.49 ### ### ### 0.0
2021-Nov-19 Fri 0.5 ### 0.48 0.49 178,143 42,754 25.8 25.8 ###
2021-Nov-18 Thu 0.525 0.525 ### ### 6.4 6.4 0.0
2021-Nov-17 Wed 0.52 0.525 0.51 0.525 80.4 80.4 0.0
2021-Nov-16 Tue ### 0.52 ### 0.52 220,024 ### ### ### 0.0
2021-Nov-15 Mon ### ### 0.5 0.5 31.1 31.1 0.0
2021-Nov-12 Fri ### ### ### ### 122,170 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2021-Nov-10 Wed 0.5 ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.5 0.51 ### 0.5 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.49 ### 29.9 29.9 0.0
2021-Nov-05 Fri ### ### ### 0.51 39,927 0 ### ### ###
2021-Nov-04 Thu 0.5 ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.5 0.51 0.49 0.49 25.4 25.4 ###
2021-Nov-02 Tue ### ### 0.485 0.51 323,070 78,344 ### ### ###
2021-Nov-01 Mon 0.52 0.52 ### ### 37.1 37.1 0.0
2021-Oct-29 Fri 0.53 ### ### ### 19.2 19.2 0.0
2021-Oct-28 Thu 0.52 0.53 0.52 0.52 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.54 0.525 0.53 ### ### 0.0
2021-Oct-26 Tue 0.55 0.55 0.525 0.525 168,174 ### ### ### 0.0
2021-Oct-25 Mon 0.54 0.55 0.54 0.55 ### ### ###
2021-Oct-22 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2021-Oct-21 Thu ### 0.545 0.53 0.53 ### ### 0.0
2021-Oct-20 Wed ### 0.54 ### 0.52 607,443 ### ### ### 0.0
2021-Oct-19 Tue 0.53 0.53 ### ### 78,553 ### 14.9 14.9 0.0
2021-Oct-18 Mon ### 0.52 0.49 0.52 ### ### 0.0
2021-Oct-15 Fri 0.51 ### ### 0.5 ### ### 0.0
2021-Oct-14 Thu 0.51 0.51 0.5 0.51 256,123 129,342 60.8 60.8 ###
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### 0.485 ### 143,327 34,756 ### ### 0.0
2021-Oct-11 Mon ### ### 0.485 ### 38,523 9,341 66.3 66.3 0.0
2021-Oct-08 Fri 0.49 ### 0.48 ### 89,355 21,445 73.5 73.5 0.0
2021-Oct-07 Thu 0.49 0.49 0.48 0.485 86,582 ### ### ### 0.0
2021-Oct-06 Wed 0.48 0.49 0.4775 0.49 85.8 85.8 ###
2021-Oct-05 Tue 0.49 ### 0.485 0.49 50,545 12,257 ### ### ###
2021-Oct-04 Mon 0.5 0.5 0.485 0.5 163,926 ### ### ### 0.0
2021-Oct-01 Fri ### 0.51 ### 0.51 91,876 23,428 79.0 79.0 ###
2021-Sep-30 Thu ### 0.51 0.5 0.51 67.1 67.1 ###
2021-Sep-29 Wed ### 0.51 ### ### ### ### 0.0
2021-Sep-28 Tue ### 0.51 0.5 0.51 38,482 ### 84.3 84.3 ###
2021-Sep-27 Mon 0.51 0.52 ### ### ### ### 0.0
2021-Sep-24 Fri ### 0.525 0.5025 0.52 333,440 ### 88.3 88.3 0.0
2021-Sep-23 Thu 0.5 ### 0.4825 ### 109,959 26,527 66.0 66.0 0.0
2021-Sep-22 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2021-Sep-21 Tue 0.5 0.51 0.49 0.51 ### ### ###
2021-Sep-20 Mon 0.52 0.52 0.4925 0.5 352,420 ### 31.4 31.4 0.0
2021-Sep-17 Fri 0.51 0.52 ### 0.52 99,282 ### 81.2 81.2 0.0
2021-Sep-16 Thu 0.525 0.525 0.51 ### 158,942 82,252 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 293,075 0 66.3 66.3 0.0
2021-Sep-14 Tue 0.525 0.525 ### 0.52 66,953 17,575 28.2 28.2 0.0
2021-Sep-13 Mon ### 0.54 ### 0.53 98,925 ### ### ### 0.0
2021-Sep-10 Fri 0.53 0.5325 ### ### 330,574 ### 11.2 11.2 0.0
2021-Sep-09 Thu 0.545 0.545 0.53 0.53 249,958 134,352 31.1 31.1 0.0
2021-Sep-08 Wed 0.545 0.55 0.525 0.55 2,048,856 ### 76.4 76.4 ###
2021-Sep-07 Tue 0.55 0.55 0.53 ### ### ### 0.0
2021-Sep-06 Mon 0.545 0.55 0.54 0.55 71.6 71.6 ###
2021-Sep-03 Fri 0.55 0.55 0.54 0.545 25.5 25.5 0.0
2021-Sep-02 Thu 0.545 0.55 0.54 0.55 ### ### ###
2021-Sep-01 Wed 0.56 0.56 0.545 0.545 8,500,875 ### ### ### 0.0
2021-Aug-31 Tue ### 0.57 0.555 0.56 30.3 30.3 ###
2021-Aug-30 Mon ### 0.57 0.555 0.57 287,644 ### ### ### ###
2021-Aug-27 Fri 0.545 ### 0.545 0.56 166,348 45,329 ### ### ###
2021-Aug-26 Thu 0.56 0.56 0.55 0.56 ### ### ###
2021-Aug-25 Wed 0.555 0.57 0.545 0.57 81.8 81.8 ###
2021-Aug-24 Tue 0.56 0.56 0.525 0.555 30.3 30.3 ###
2021-Aug-23 Mon 0.545 0.555 0.52 0.555 1,270,745 683,025 78.2 78.2 ###
2021-Aug-20 Fri 0.55 0.55 0.525 0.55 282,778 ### 77.8 77.8 ###
2021-Aug-19 Thu ### 0.545 0.52 0.545 528,085 ### 83.7 83.7 0.0
2021-Aug-18 Wed 0.52 0.52 0.51 0.51 165,842 ### ### ### ###
2021-Aug-17 Tue 0.525 0.525 ### ### 138,949 36,474 36.4 36.4 0.0
2021-Aug-16 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2021-Aug-13 Fri 0.53 0.53 0.52 0.52 19.6 19.6 0.0
2021-Aug-12 Thu 0.54 0.54 0.5275 0.54 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.525 0.525 163,023 ### 23.5 23.5 0.0
2021-Aug-10 Tue 0.54 0.55 0.53 0.55 38,285 20,673 82.8 82.8 ###
2021-Aug-09 Mon ### 0.555 0.53 0.555 ### ### ###
2021-Aug-06 Fri 0.54 0.55 0.54 0.55 ### ### ###
2021-Aug-05 Thu 0.54 0.545 0.53 0.53 409,522 ### ### ### 0.0
2021-Aug-04 Wed 0.55 0.55 ### 0.545 30.2 30.2 0.0
2021-Aug-03 Tue ### ### 0.53 0.555 721,227 191,125 21.8 21.8 ###
2021-Aug-02 Mon 0.585 0.585 0.56 0.57 20.9 20.9 ###
2021-Jul-30 Fri 0.575 0.585 0.5625 0.585 221,359 ### 82.6 82.6 ###
2021-Jul-29 Thu 0.575 0.575 0.56 0.57 26.5 26.5 ###
2021-Jul-28 Wed ### 0.575 0.56 0.57 154,074 ### 81.3 81.3 ###
2021-Jul-27 Tue 0.555 ### 0.555 ### 643,578 ### ### ### 0.0
2021-Jul-26 Mon 0.56 0.57 0.555 0.555 39.6 39.6 ###
2021-Jul-23 Fri 0.5675 0.58 ### 0.575 636,228 ### ### ### ###
2021-Jul-22 Thu 0.585 0.585 0.56 ### 932,856 ### ### ### 0.0
2021-Jul-21 Wed 0.56 0.585 0.555 ### 76.5 76.5 0.0
2021-Jul-20 Tue ### 0.57 0.555 0.56 ### ### ###
2021-Jul-19 Mon 0.58 0.58 ### ### ### ### 0.0
2021-Jul-16 Fri 0.545 0.5925 0.545 0.59 3,366,220 ### ### ### 0.0
2021-Jul-15 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2021-Jul-14 Wed 0.53 0.545 0.53 0.54 83.3 83.3 0.0
2021-Jul-13 Tue 0.54 0.55 0.53 ### 29.1 29.1 0.0
2021-Jul-12 Mon 0.55 0.55 ### 0.54 212,082 58,322 25.1 25.1 0.0
2021-Jul-09 Fri ### 0.55 0.53 0.55 325,125 ### ### ### ###
2021-Jul-08 Thu 0.52 0.55 ### ### 88.6 88.6 0.0
2021-Jul-07 Wed 0.555 0.555 0.52 0.52 500,224 268,870 ### ### 0.0
2021-Jul-06 Tue ### 0.56 ### 0.555 97.0 97.0 ###
2021-Jul-05 Mon 0.49 0.5 0.485 0.5 1,611,659 793,742 ### ### 0.0
2021-Jul-02 Fri 0.5 0.5 0.49 0.5 90,745 ### ### ### 0.0
2021-Jul-01 Thu ### ### 0.49 0.5 25.3 25.3 0.0
2021-Jun-30 Wed 0.5 ### ### ### 68.9 68.9 0.0
2021-Jun-29 Tue ### ### 0.49 ### 24.0 24.0 0.0
2021-Jun-28 Mon 0.5 ### 0.49 ### 1,548,552 ### 83.4 83.4 0.0
2021-Jun-25 Fri 0.49 ### 0.49 ### 87.5 87.5 0.0
2021-Jun-24 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2021-Jun-23 Wed 0.49 0.5 0.485 0.5 85.0 85.0 0.0
2021-Jun-22 Tue 0.485 0.485 0.47 0.47 245,183 117,074 16.0 16.0 ###
2021-Jun-21 Mon 0.48 0.49 0.48 0.485 176,344 85,526 ### ### 0.0
2021-Jun-18 Fri 0.485 0.49 0.48 0.49 75,944 ### 69.4 69.4 ###
2021-Jun-17 Thu 0.49 0.49 0.485 0.49 78.3 78.3 ###
2021-Jun-16 Wed 0.5 0.5 0.48 ### 273,788 134,156 41.9 41.9 0.0
2021-Jun-15 Tue 0.5 0.5 0.49 0.5 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.5 0.475 0.5 372,688 181,685 ### ### 0.0
2021-Jun-10 Thu ### 0.5 0.49 0.5 74.1 74.1 0.0
2021-Jun-09 Wed 0.48 0.5 0.47 0.5 171,128 ### 92.6 92.6 0.0
2021-Jun-08 Tue 0.485 ### 0.48 0.49 78.9 78.9 ###
2021-Jun-07 Mon 0.475 0.485 ### 0.48 296,187 71,825 ### ### 0.0
2021-Jun-04 Fri ### ### 0.48 0.49 ### ### ###
2021-Jun-03 Thu ### ### 0.5 0.5 ### ### 0.0
2021-Jun-02 Wed 0.51 ### 0.5 ### 28.0 28.0 0.0
2021-Jun-01 Tue 0.51 ### ### 0.51 ### ### ###
2021-May-31 Mon ### 0.52 ### ### 69.8 69.8 0.0
2021-May-28 Fri ### 0.525 ### 0.52 727,647 ### ### ### 0.0
2021-May-27 Thu 0.49 0.5 0.48 0.5 463,171 226,953 80.8 80.8 0.0
2021-May-26 Wed 0.49 0.49 0.48 0.49 ### ### ###
2021-May-25 Tue 0.48 0.49 0.48 0.49 83.8 83.8 ###
2021-May-24 Mon 0.47 0.48 0.47 0.48 392,843 ### 86.3 86.3 0.0
2021-May-21 Fri ### 0.47 ### ### 1,889,150 443,950 ### ### 0.0
2021-May-20 Thu ### 0.47 0.455 0.47 498,148 ### ### ### ###
2021-May-19 Wed 0.47 0.47 0.46 0.47 ### ### ###
2021-May-18 Tue 0.46 0.47 0.45 ### 560,129 257,659 ### ### 0.0
2021-May-17 Mon 0.45 0.46 0.44 0.46 792,659 ### 84.8 84.8 0.0
2021-May-14 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2021-May-13 Thu 0.45 0.45 0.43 0.44 26.6 26.6 ###
2021-May-12 Wed 0.445 0.45 0.44 0.45 138,548 61,653 79.9 79.9 0.0
2021-May-11 Tue 0.445 0.445 ### 0.445 114,187 ### 80.3 80.3 ###
2021-May-10 Mon 0.43 0.445 0.43 0.44 82.0 82.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:21:13 thru 2024-04-29 11:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000