(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for SRH    Limits Next Section


Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code SRH
Listing Name SAFEROADS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name SAFEROADS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRH4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SRH .. Monday 19th August 2024

SRH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 3.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (SRH) SAFEROADS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-25 Fri 0.43 0.43 0.43 0.43 23,689 10,186 ### ### ###
2010-Jun-24 Thu 0.43 0.43 0.43 0.43 78.0 78.0 ###
2010-Jun-23 Wed ### ### 0.43 0.43 32.0 32.0 ###
2010-Jun-22 Tue 0.46 0.46 0.46 0.46 1,087 ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.46 0.46 0.46 0.46 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.46 ### 0.46 3,659 841 ### ### 0.0
2010-Jun-17 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jun-16 Wed 0.43 0.43 0.43 0.43 68.7 68.7 ###
2010-Jun-15 Tue ### ### 0.43 0.43 27.2 27.2 ###
2010-Jun-11 Fri 0.43 0.43 0.425 0.425 25.5 25.5 ###
2010-Jun-10 Thu 0.425 0.425 0.425 0.425 1,887 ### ### ### ###
2010-Jun-09 Wed 0.43 0.43 0.42 0.42 20.3 20.3 ###
2010-Jun-08 Tue 0.425 0.425 0.425 0.425 0 ###
2010-Jun-07 Mon 0.425 0.425 0.425 0.425 1,949 828 ### ### ###
2010-Jun-04 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-02 Wed ### ### 0.45 0.45 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.46 ### 0.46 ### ### ### 0.0
2010-May-27 Thu 0.43 0.43 0.425 0.425 41,885 ### 18.4 18.4 ###
2010-May-26 Wed 0.475 0.475 0.475 0.475 0 ###
2010-May-25 Tue ### ### 0.475 0.475 ### ### ###
2010-May-24 Mon 0.525 0.525 0.49 0.5 8.0 8.0 0.0
2010-May-21 Fri 0.53 0.53 0.5 0.5 7.7 7.7 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-May-17 Mon ### 0.54 ### 0.54 9,722 2,624 87.6 87.6 0.0
2010-May-14 Fri 0.56 0.57 ### ### 17,387 4,955 ### ### 0.0
2010-May-13 Thu 0.55 0.56 0.55 0.56 18,750 ### ### ### ###
2010-May-12 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-May-11 Tue 0.55 0.55 ### ### 31.3 31.3 0.0
2010-May-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-May-07 Fri 0.51 0.54 0.51 0.54 85.2 85.2 0.0
2010-May-06 Thu 0.55 0.55 ### ### ### ### 0.0
2010-May-05 Wed 0.585 ### 0.555 0.555 7.8 7.8 ###
2010-May-04 Tue ### ### ### ### 35.8 35.8 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.625 ### 0.625 ### ### ### 0.0
2010-Apr-29 Thu 0.72 0.72 ### ### ### ### 0.0
2010-Apr-28 Wed 0.79 0.79 0.79 0.79 0 ###
2010-Apr-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2010-Apr-23 Fri ### ### 0.75 0.75 ### ### ###
2010-Apr-22 Thu 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2010-Apr-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Apr-20 Tue 0.78 0.78 0.78 0.78 70.6 70.6 0.1
2010-Apr-19 Mon 0.8 0.8 0.8 0.8 7,780 6,224 76.1 76.1 0.1
2010-Apr-16 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Apr-15 Thu ### 0.81 0.76 0.81 82,450 64,723 ### ### 0.1
2010-Apr-14 Wed 0.78 0.79 0.755 0.79 76.8 76.8 ###
2010-Apr-13 Tue 0.78 0.78 0.78 0.78 78.8 78.8 0.1
2010-Apr-12 Mon 0.78 0.8 0.77 0.78 57,274 ### 67.6 67.6 0.1
2010-Apr-09 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Apr-08 Thu 0.81 0.81 ### 0.81 80,272 ### 69.0 69.0 0.1
2010-Apr-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Apr-06 Tue ### ### 0.825 0.825 ### ### 0.1
2010-Apr-01 Thu 0.83 0.83 0.83 0.83 0 ###
2010-Mar-31 Wed 0.855 0.855 0.83 0.83 ### ### ###
2010-Mar-30 Tue 0.885 0.885 0.86 0.87 34,328 29,951 21.6 21.6 0.1
2010-Mar-29 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Mar-26 Fri ### ### 0.885 0.885 8,389 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 12.8 12.8 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Mar-16 Tue ### ### 0.86 0.86 49,549 ### ### ### ###
2010-Mar-15 Mon 0.875 0.875 0.86 0.86 6,750 5,855 27.2 27.2 ###
2010-Mar-12 Fri 0.855 0.855 0.855 0.855 13,820 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.88 0.88 0.855 0.855 ### ### ###
2010-Mar-10 Wed ### ### 0.88 0.88 10,180 4,479 ### ### 0.1
2010-Mar-09 Tue ### ### ### ### 1,270 0 ### ### 0.0
2010-Mar-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Mar-04 Thu 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2010-Mar-03 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Mar-02 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Mar-01 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Feb-26 Fri ### ### 0.85 0.85 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1 1 1 1 0 ###
2010-Feb-23 Tue 1 1 1 1 0 ###
2010-Feb-22 Mon 1 1 1 1 0 ###
2010-Feb-19 Fri 1 1 1 1 12,620 12,620 ### ### ###
2010-Feb-18 Thu ### ### 1 1 30.7 30.7 ###
2010-Feb-17 Wed 1 1 1 1 5,540 5,540 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 25.6 25.6 0.0
2010-Feb-04 Thu ### ### ### ### 32.3 32.3 0.0
2010-Feb-03 Wed ### 1 ### 0.985 73.4 73.4 ###
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 41,540 0 78.8 78.8 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 11,857 0 32.5 32.5 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 84.5 84.5 0.0
2010-Jan-14 Thu ### ### ### ### 129,483 0 ### ### 0.0
2010-Jan-13 Wed 0.775 ### 0.775 ### 92,250 35,746 99.3 99.3 0.0
2010-Jan-12 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2010-Jan-11 Mon ### 0.85 ### 0.84 69.8 69.8 ###
2010-Jan-08 Fri 0.83 0.84 0.83 0.84 14,746 ### 77.5 77.5 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.78 0.78 0.78 0.78 4,285 3,342 65.6 65.6 0.1
2010-Jan-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Jan-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-31 Thu 0.78 0.78 0.78 0.78 64.1 64.1 0.1
2009-Dec-30 Wed 0.75 0.75 0.74 0.75 33,585 25,020 72.0 72.0 ###
2009-Dec-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-24 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2009-Dec-23 Wed 0.785 0.785 0.785 0.785 0 ###
2009-Dec-22 Tue 0.785 0.785 0.785 0.785 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.8 ### 0.8 ### 7,449 2,979 ### ### 0.0
2009-Dec-17 Thu 0.75 0.78 0.75 0.78 18,375 14,056 92.0 92.0 0.1
2009-Dec-16 Wed 0.74 0.74 0.74 0.74 8,570 6,341 ### ### 0.1
2009-Dec-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2009-Dec-14 Mon 0.78 0.78 0.78 0.78 7,680 ### ### ### 0.1
2009-Dec-11 Fri 0.785 0.785 0.775 0.775 22.7 22.7 0.1
2009-Dec-10 Thu 0.775 0.775 0.775 0.775 76.7 76.7 0.1
2009-Dec-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Dec-07 Mon 0.77 0.77 0.77 0.77 4,581 3,527 78.0 78.0 0.1
2009-Dec-04 Fri 0.77 0.77 0.77 0.77 73.1 73.1 0.1
2009-Dec-03 Thu 0.79 0.8 0.77 0.77 14,328 11,247 ### ### 0.1
2009-Dec-02 Wed 0.79 0.79 0.79 0.79 69.2 69.2 ###
2009-Dec-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2009-Nov-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Nov-27 Fri 0.8 0.8 0.8 0.8 79.7 79.7 0.1
2009-Nov-26 Thu 0.83 0.83 0.8 0.8 12.2 12.2 0.1
2009-Nov-25 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Nov-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Nov-19 Thu 0.84 0.85 0.8 0.8 8.1 8.1 0.1
2009-Nov-18 Wed 0.85 0.85 0.85 0.85 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2026-02-23 13:26:25 thru 2026-02-23 13:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000