Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 12:23:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRH) SAFEROADS HOLDINGS LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for SRH    Limits Next Section


Company Details for (SRH) SAFEROADS HOLDINGS LIMITED

Listing Code SRH
Listing Name SAFEROADS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name SAFEROADS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRH4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SRH .. Monday 19th August 2024

SRH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 3.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (SRH) SAFEROADS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 2,950 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 99,450 0 33.3 33.3 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 17.9 17.9 0.0
2008-Aug-28 Thu 1.7 1.7 ### ### ### ### 0.0
2008-Aug-27 Wed 1.75 1.75 1.75 1.75 71.1 71.1 0.1
2008-Aug-26 Tue 1.74 1.8 1.7 1.8 6,142 10,748 ### ### 0.1
2008-Aug-25 Mon 1.73 1.74 1.73 1.74 3,880 ### ### ### 0.1
2008-Aug-22 Fri 1.74 1.74 1.73 1.73 9,450 ### ### ### ###
2008-Aug-21 Thu 1.74 1.74 1.74 1.74 2,120 3,688 76.0 76.0 0.1
2008-Aug-20 Wed 1.71 1.73 1.71 1.73 73.0 73.0 ###
2008-Aug-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2008-Aug-18 Mon 1.71 1.71 1.71 1.71 70.5 70.5 0.1
2008-Aug-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Aug-14 Thu 1.8 1.8 1.7 1.7 34,150 ### 5.9 5.9 ###
2008-Aug-13 Wed 1.8 1.8 1.78 1.78 13,555 ### 37.6 37.6 0.1
2008-Aug-12 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-11 Mon 1.8 1.81 1.8 1.8 ### ### 0.1
2008-Aug-08 Fri 1.75 1.8 1.75 1.8 83.2 83.2 0.1
2008-Aug-07 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Aug-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Aug-01 Fri 1.82 1.83 1.82 1.83 742 1,354 ### ### ###
2008-Jul-31 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.76 1.76 1.73 1.75 ### ### 0.1
2008-Jul-28 Mon 1.8 1.8 1.8 1.8 78.9 78.9 0.1
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jul-23 Wed 1.8 1.8 1.8 1.8 14,357 25,842 ### ### 0.1
2008-Jul-22 Tue 1.71 1.76 1.71 1.76 1,748 ### 83.5 83.5 0.1
2008-Jul-21 Mon 1.78 1.78 ### ### ### ### 0.0
2008-Jul-18 Fri 1.85 1.85 1.78 1.78 ### ### 0.1
2008-Jul-17 Thu ### ### 1.85 ### 16,650 ### 69.9 69.9 0.0
2008-Jul-16 Wed 1.885 ### 1.885 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 7,420 0 81.1 81.1 0.0
2008-Jul-14 Mon 2 2 ### ### 10.6 10.6 0.0
2008-Jul-11 Fri 2 2 ### ### 20.7 20.7 0.0
2008-Jul-10 Thu ### ### 2 2 ### ### 0.1
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 1,477 0 81.0 81.0 0.0
2008-Jul-07 Mon 2 2 2 2 3,852 ### 75.4 75.4 0.1
2008-Jul-04 Fri ### ### 2 2 ### ### 0.1
2008-Jul-03 Thu 2 ### ### ### 17,448 0 ### ### 0.0
2008-Jul-02 Wed ### ### 2 2 34.5 34.5 0.1
2008-Jul-01 Tue ### ### ### ### 12,780 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 13,179 0 17.0 17.0 0.0
2008-Jun-27 Fri 2.2 2.2 ### ### 14,049 15,453 ### ### 0.0
2008-Jun-26 Thu 2.21 2.21 2.2 2.2 14,158 ### ### ### 0.2
2008-Jun-25 Wed ### 2.21 ### 2.21 ### ### 0.2
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 2.28 2.28 ### ### 25,180 ### ### ### 0.0
2008-Jun-20 Fri 2.28 2.28 2.28 2.28 72.4 72.4 0.2
2008-Jun-19 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Jun-18 Wed 2.27 2.27 2.25 2.25 ### ### ###
2008-Jun-17 Tue ### ### 2.27 2.27 24.2 24.2 0.2
2008-Jun-16 Mon ### ### ### ### 21,940 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2008-Jun-10 Tue 2.28 2.29 2.25 2.25 27,452 ### ### ### ###
2008-Jun-06 Fri 2.27 2.27 2.27 2.27 72.2 72.2 0.2
2008-Jun-05 Thu 2.27 2.27 2.26 2.26 ### ### ###
2008-Jun-04 Wed 2.27 ### 2.27 ### 11,250 ### ### ### 0.0
2008-Jun-03 Tue 2.26 2.26 2.26 2.26 ### ### ###
2008-Jun-02 Mon ### ### 2.25 2.25 25.6 25.6 ###
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### 2.41 ### 2.41 ### ### 0.2
2008-May-26 Mon 2.4 2.4 2.4 2.4 0 ###
2008-May-23 Fri 2.4 2.4 2.4 2.4 0 ###
2008-May-22 Thu 2.4 2.4 2.4 2.4 0 ###
2008-May-21 Wed 2.41 2.41 2.4 2.4 ### ### ###
2008-May-20 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2008-May-19 Mon 2.41 2.45 2.41 2.42 22,421 54,483 68.7 68.7 0.2
2008-May-16 Fri 2.42 2.43 2.4 2.41 168,289 ### 31.1 31.1 0.2
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### 2.42 ### ### 47,973 58,047 ### ### 0.0
2008-May-13 Tue ### ### ### ### 20,050 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 2.25 2.25 2.25 2.25 0 ###
2008-May-08 Thu 2.26 2.28 2.21 2.25 ### ### ###
2008-May-07 Wed 2.26 2.26 2.26 2.26 ### ### ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 2.42 2.42 ### ### 9.4 9.4 0.0
2008-Apr-29 Tue 2.4 2.4 2.4 2.4 0 ###
2008-Apr-28 Mon 2.22 2.4 2.22 2.4 95.9 95.9 ###
2008-Apr-24 Thu 2.26 2.26 2.22 2.22 ### ### 0.2
2008-Apr-23 Wed 2.29 2.29 2.26 2.26 13,924 31,677 22.5 22.5 ###
2008-Apr-22 Tue ### 2.4 2.29 2.29 19,579 ### ### ### ###
2008-Apr-21 Mon 2.4 2.4 2.4 2.4 2,321 5,570 66.6 66.6 ###
2008-Apr-18 Fri 2.43 2.43 2.4 2.4 26.8 26.8 ###
2008-Apr-17 Thu 2.4 2.45 2.4 2.45 3,179 ### 81.7 81.7 0.2
2008-Apr-16 Wed 2.42 2.42 2.41 2.42 ### ### 0.2
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 2.5 2.5 2.4 2.4 11.9 11.9 ###
2008-Apr-08 Tue ### ### 2.45 2.45 3,340 ### 6.4 6.4 0.2
2008-Apr-07 Mon ### ### 2.45 2.45 13,655 16,727 ### ### 0.2
2008-Apr-04 Fri ### ### ### ### 580 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 9,920 0 ### ### 0.0
2008-Apr-01 Tue 2.5 2.5 2.45 2.45 24.6 24.6 0.2
2008-Mar-31 Mon 2.56 2.56 2.45 2.45 11.2 11.2 0.2
2008-Mar-28 Fri 2.45 2.45 2.43 2.43 7,820 19,080 ### ### ###
2008-Mar-27 Thu 2.45 2.45 2.45 2.45 61.8 61.8 0.2
2008-Mar-26 Wed 2.45 2.45 2.45 2.45 61.5 61.5 0.2
2008-Mar-25 Tue 2.45 2.45 2.45 2.45 66.6 66.6 0.2
2008-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Mar-19 Wed 2.5 2.5 2.5 2.5 650 1,625 69.1 69.1 0.2
2008-Mar-18 Tue 2.41 2.41 2.4 2.4 14,850 ### 37.2 37.2 ###
2008-Mar-17 Mon 2.45 2.45 2.4 2.4 ### ### ###
2008-Mar-14 Fri 2.52 2.52 2.45 2.45 15.0 15.0 0.2
2008-Mar-13 Thu 2.52 2.52 2.52 2.52 77.5 77.5 ###
2008-Mar-12 Wed 2.54 2.57 2.52 2.57 77.7 77.7 ###
2008-Mar-11 Tue 2.49 2.49 ### 2.4 17,728 22,071 24.5 24.5 ###
2008-Mar-10 Mon 2.71 2.79 2.55 2.55 ### ### 0.2
2008-Mar-07 Fri 2.85 2.85 2.7 2.7 6,881 ### ### ### 0.2
2008-Mar-06 Thu 2.85 2.86 2.8 2.8 23.8 23.8 0.2
2008-Mar-05 Wed 2.86 2.86 2.86 2.86 6,278 17,955 75.2 75.2 0.2
2008-Mar-04 Tue 2.84 2.84 2.8 2.8 8,726 ### ### ### 0.2
2008-Mar-03 Mon 2.78 2.78 2.77 2.78 ### ### 0.2
2008-Feb-29 Fri 2.79 2.79 ### 2.75 ### ### ###
2008-Feb-28 Thu 2.8 2.8 2.76 2.76 2,550 7,088 29.2 29.2 0.2
2008-Feb-27 Wed ### ### ### ### 76.4 76.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 2.85 ### 2.85 ### 77.8 77.8 0.0
2008-Feb-21 Thu 2.8 2.8 2.78 2.8 126,125 351,888 69.5 69.5 0.2
2008-Feb-20 Wed 2.8 2.85 2.78 2.85 18,545 ### 83.5 83.5 ###
2008-Feb-19 Tue 2.77 2.8 2.76 2.8 75.7 75.7 0.2
2008-Feb-18 Mon 2.8 2.81 2.76 2.78 4,980 ### 37.3 37.3 0.2
2008-Feb-15 Fri 2.81 ### 2.81 2.81 ### ### ###
2008-Feb-14 Thu 2.87 2.87 2.87 2.87 ### ### ###
2008-Feb-13 Wed 2.82 ### 2.82 ### 7,344 10,355 87.9 87.9 0.0
2008-Feb-12 Tue 2.7 2.7 2.7 2.7 2,270 6,129 ### ### 0.2
2008-Feb-11 Mon 2.75 ### 2.75 ### 96.0 96.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 00:23:37 thru 2026-02-24 00:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000