End of day Prices (full format), 3600 Days for (SRI) SIPA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Dec-08 Tue
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,842,350
| 0
| 2.8
| 2.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 478,250
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,884,578
| 0
| 99.4
| 99.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 972,381
| 0
| 83.3
| 83.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,033,824
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,780,357
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.125
| 0.125
| ###
| ###
| 809,823
| ###
| 3.5
| 3.5
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 620,177
| 0
| 93.5
| 93.5
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 729,083
| 0
| 3.1
| 3.1
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.125
| ###
| ###
| 1,379,381
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Nov-04 Wed
| 0.125
| ###
| 0.125
| ###
| 841,723
| ###
| 92.5
| 92.5
| 0.0 |
2009-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,224,478
| 76,529
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,095,244
| 0
| 15.5
| 15.5
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.125
| ###
| ###
| 1,880,526
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.125
| ###
| ###
| 0.125
| 813,479
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 0.125
| 3,785,120
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 0.125
| 1,258,626
| 0
| 89.9
| 89.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| 0.155
| ###
| ###
| 6,515,227
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.155
| 0.145
| 0.145
| 2,367,340
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.145
| ###
| ###
| ###
| 11,739,958
| 0
| 96.3
| 96.3
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,076,955
| 0
| 1.4
| 1.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 824,926
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,636,726
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.088
| ###
| 0.088
| ###
| 10,065,049
| ###
| 97.3
| 97.3
| 0.0 |
2009-Sep-28 Mon
| 0.085
| ###
| 0.085
| 0.088
| 1,248,389
| 53,056
| 91.0
| 91.0
| ### |
2009-Sep-25 Fri
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 13.2
| 13.2
| ### |
2009-Sep-24 Thu
| 0.077
| ###
| 0.077
| 0.088
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.075
| ###
| 0.075
| 0.079
| 358,025
| 13,425
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.073
| 0.074
| ###
| 0.072
| 562,284
| ###
| 27.8
| 27.8
| 0.0 |
2009-Sep-21 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 31.6
| 31.6
| 0.0 |
2009-Sep-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 27,544
| ###
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 172,456
| 13,020
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.074
| 0.075
| ###
| 0.075
| 851,944
| 31,947
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.076
| ###
| 0.074
| 0.074
| 505,150
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.079
| 0.081
| 0.075
| 0.075
| 1,072,950
| ###
| 11.0
| 11.0
| 0.0 |
2009-Sep-11 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.078
| 0.079
| 523,245
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.078
| ###
| 167,980
| 6,551
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.079
| 0.082
| 0.079
| ###
| 141,220
| ###
| 70.6
| 70.6
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| 8.8
| 8.8
| 0.0 |
2009-Aug-25 Tue
| 0.075
| 0.078
| 0.073
| 0.078
| 253,350
| 19,127
| 88.2
| 88.2
| 0.0 |
2009-Aug-24 Mon
| 0.077
| 0.077
| 0.071
| 0.074
| 340,172
| 25,172
| 12.2
| 12.2
| 0.0 |
2009-Aug-21 Fri
| 0.076
| 0.078
| 0.075
| 0.076
| 475,270
| 36,358
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 212,350
| 16,244
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 4.0
| 4.0
| 0.0 |
2009-Aug-18 Tue
| 0.085
| 0.086
| 0.083
| 0.085
| 671,750
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 406,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 605,089
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.089
| ###
| 0.087
| 0.089
| 1,004,081
| 43,677
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.083
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.085
| 0.085
| ###
| 0.082
| 717,345
| 30,487
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| 0.081
| ###
| 0.081
| 545,228
| 22,081
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| 75.0
| 75.0
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.079
| 0.081
| 0.076
| 0.077
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.1
| 3.1
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.081
| 0.074
| 0.081
| 1,927,987
| ###
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.078
| 0.078
| 0.073
| 0.075
| 1,732,150
| 130,777
| 11.1
| 11.1
| 0.0 |
2009-Jul-15 Wed
| 0.083
| 0.083
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jul-10 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.082
| ###
| 0.075
| 2,408,578
| 98,751
| 98.8
| 98.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.058
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.059
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.059
| ###
| 533,155
| 15,728
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 781,381
| 0
| 16.0
| 16.0
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.073
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.055
| ###
| 322,751
| 8,875
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.074
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.071
| ###
| 0.071
| 524,950
| ###
| 97.6
| 97.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.049
| 0.059
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.1
| 3.1
| ### |
2009-Jun-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 119,921
| 6,355
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.056
| 0.058
| 0.051
| 0.053
|
|
| 11.6
| 11.6
| ### |
2009-Jun-05 Fri
| 0.047
| 0.054
| 0.047
| 0.052
|
|
| 95.5
| 95.5
| ### |
2009-Jun-04 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.048
| ###
| 0.048
| 0.049
| 292,285
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.043
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 18.3
| 18.3
| ### |
2009-May-28 Thu
| ###
| 0.045
| ###
| 0.045
| 687,481
| ###
| 99.0
| 99.0
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 1,523
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 298,477
| 0
| 19.0
| 19.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 221,753
| 0
| 24.6
| 24.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 496,571
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 131,720
| 3,688
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.029
| 0.029
| 70,450
| 1,021
| 7.6
| 7.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.3
| 13.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.028
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 57,381
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 218,551
| 5,682
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.2
| 12.2
| ### |
2009-Mar-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.2
| 14.2
| ### |
2009-Mar-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 257,429
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 146,142
| ###
| 81.8
| 81.8
| ### |
2009-Mar-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 186,526
| ###
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.028
| 0.028
| 351,550
| 4,921
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.029
| ###
| 0.029
| ###
| 391,550
| 5,677
| 88.9
| 88.9
| 0.0 |
2009-Feb-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.4
| 95.4
| ### |
2009-Feb-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.9
| 9.9
| ### |
2009-Feb-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 141,258
| ###
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 80,285
| 2,087
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 386,028
| 9,650
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 62,653
| ###
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 154,847
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.028
| ###
| 178,023
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 17,524
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.027
| 0.027
| 278,571
| ###
| 5.6
| 5.6
| ### |
2008-Dec-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 234,259
| 0
| 3.0
| 3.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 48,571
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 122,523
| 2,572
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 4.6
| 4.6
| ### |
2008-Nov-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 19,547
| ###
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 453
| ###
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 0.023
| 0.025
| 0.021
| 0.025
| 896,958
| ###
| 89.1
| 89.1
| ### |
2008-Oct-30 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 405,227
| 9,522
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,098,571
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.021
| 0.022
| ###
| 0.022
| 625,758
| 6,883
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 188,028
| 4,982
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 189,047
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 26,048
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 193,945
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 24,627
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 272,373
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 152,924
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Sep-15 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 204,480
| 0
| 99.1
| 99.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.041
| 0.041
| ###
| ###
| 445,750
| ###
| 17.9
| 17.9
| 0.0 |
2008-Sep-04 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 706,883
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 49,550
| 2,527
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 69,928
| 3,286
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 657,756
| 30,256
| 21.4
| 21.4
| ### |
2008-Aug-04 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 26,558
| 1,381
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 400,949
| 21,250
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 147,850
| ###
| 2.4
| 2.4
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 92.2
| 92.2
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| 305,874
| 16,976
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 398,677
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.056
| ###
| 0.055
| 0.056
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 206,153
| 0
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 228,125
| 0
| 29.4
| 29.4
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,074,788
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,087,045
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,040,779
| 0
| 14.1
| 14.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,055,785
| 0
| 9.7
| 9.7
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 858,179
| 0
| 10.5
| 10.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 242,857
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| 37.2
| 37.2
| 0.0 |
2008-Jun-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 90.5
| 90.5
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 3.5
| 3.5
| 0.0 |
2008-May-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| 18.5
| 18.5
| 0.0 |
2008-May-27 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 83.9
| 83.9
| ### |
2008-May-26 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 141,887
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.083
| 0.084
| 0.081
| 0.083
| 308,243
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 86.1
| 86.1
| ### |
2008-May-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.079
| 0.082
| 0.079
| 0.082
| 344,348
| 27,720
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 1,461,250
| 111,785
| 11.6
| 11.6
| 0.0 |
2008-May-13 Tue
| 0.081
| 0.085
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-May-12 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 82.8
| 82.8
| ### |
2008-May-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 1,004,020
| 82,329
| 81.2
| 81.2
| 0.0 |
2008-May-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 460,980
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.085
| 0.087
| 0.083
| 0.083
| 241,520
| 20,529
| 15.6
| 15.6
| 0.0 |
2008-Apr-30 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 80.2
| 80.2
| 0.0 |
2008-Apr-21 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-17 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 7,020
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.072
| 0.076
| 0.072
| 0.072
| 181,429
| 13,425
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.078
| 0.081
| 0.075
| 0.081
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-08 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.0
| 28.0
| 0.0 |
2008-Apr-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2008-Apr-02 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.079
| 0.084
| 0.077
| ###
| 242,125
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 29,375
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.077
| 0.085
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.079
| ###
| 0.075
| 0.075
|
|
| 9.5
| 9.5
| 0.0 |
2008-Mar-20 Thu
| 0.084
| 0.084
| ###
| ###
| 171,625
| ###
| 12.6
| 12.6
| 0.0 |
2008-Mar-19 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 75.5
| 75.5
| ### |
2008-Mar-18 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 241,875
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 269,524
| 23,044
| 42.2
| 42.2
| ### |
2008-Mar-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 428,278
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 75,321
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 14,326
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 427,274
| 0
| 87.0
| 87.0
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.087
| ###
| 354,385
| ###
| 83.5
| 83.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 105,420
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 170,820
| 0
| 33.7
| 33.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.089
| 0.089
| 0.083
| 0.086
| 848,847
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| 41.8
| 41.8
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 533,024
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 353,641
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 184,476
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 192,381
| 0
| 92.3
| 92.3
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 945,121
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.125
| ###
| ###
| ###
| 790,250
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2007-Dec-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 1,008,925
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 765,340
| 0
| 8.9
| 8.9
| 0.0 |
2007-Dec-03 Mon
| 0.125
| 0.125
| ###
| ###
| 454,942
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Nov-29 Thu
| 0.125
| ###
| ###
| ###
| 936,871
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Nov-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.125
| ###
| 766,986
| ###
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 368,245
| 0
| 90.2
| 90.2
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 118,229
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 242,381
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.125
| 0.125
| 902,482
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.145
| ###
| ###
| 1,280,740
| 92,853
| 11.7
| 11.7
| 0.0 |
2007-Oct-29 Mon
| 0.145
| 0.145
| ###
| ###
| 2,409,676
| ###
| 12.7
| 12.7
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Oct-25 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Oct-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 76,080
| 0
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,058,981
| 0
| 1.3
| 1.3
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 407,250
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.125
| ###
| ###
| 477,250
| 29,828
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.125
| ###
| 1,387,272
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 564,886
| 0
| 5.6
| 5.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 626,528
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 132,847
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 253,286
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 628,971
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 69,429
| 0
| 7.7
| 7.7
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 975,144
| 0
| 6.1
| 6.1
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,200,355
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 765,148
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 541,077
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 792,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.088
| ###
| 0.088
| ###
| 1,062,382
| 46,744
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 10.7
| 10.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 751,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 109,040
| 0
| 89.2
| 89.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,149,775
| 0
| 96.0
| 96.0
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,205,776
| 0
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.125
| 0.125
| ###
| ###
| 1,976,655
| 123,540
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jul-30 Mon
| 0.125
| ###
| 0.125
| ###
| 778,280
| 48,642
| 88.0
| 88.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 842,824
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jul-19 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 302,952
| 0
| 3.3
| 3.3
| 0.0 |
2007-Jul-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| 4,394,687
| 340,588
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jul-12 Thu
| 0.125
| ###
| 0.125
| ###
| 2,514,781
| 157,173
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jul-10 Tue
| 0.125
| ###
| 0.125
| ###
| 314,286
| 19,642
| 92.7
| 92.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 0.125
| 994,844
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,544,755
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.125
| ###
| ###
| 990,542
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.125
| ###
| 0.125
| ###
| 538,578
| ###
| 88.8
| 88.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,098,352
| 0
| 5.7
| 5.7
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2007-Jun-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2007-Jun-21 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.155
| 2,808,280
| 0
| 2.9
| 2.9
| ### |
2007-Jun-18 Mon
| 0.155
| 0.185
| ###
| ###
| 6,124,584
| 566,524
| 97.4
| 97.4
| 0.0 |
2007-Jun-15 Fri
| 0.125
| ###
| 0.125
| ###
| 5,002,426
| 312,651
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.125
| 759,381
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.125
| ###
| 1,262,282
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,865,377
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,327,320
| 0
| 98.4
| 98.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 505,985
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 1,360,948
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 505,927
| 0
| 8.7
| 8.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 10,550
| 0
| 6.2
| 6.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 175,743
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 70,125
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 297,646
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,199,024
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-May-11 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-May-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-09 Wed
| ###
| 0.125
| ###
| ###
| 2,311,226
| 144,451
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 886,948
| 0
| 97.6
| 97.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.089
| ###
| 522,649
| 23,257
| 73.1
| 73.1
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| 29.7
| 29.7
| ### |
2007-Apr-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.085
| ###
| 0.082
| ###
| 1,395,550
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.084
| 0.084
| ###
| ###
| 63,576
| 2,670
| 9.7
| 9.7
| 0.0 |
2007-Apr-18 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 95.1
| 95.1
| ### |
2007-Apr-11 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 79.0
| 79.0
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 93,546
| 6,922
| 15.5
| 15.5
| 0.0 |
2007-Mar-27 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2007-Mar-23 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-22 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2007-Mar-21 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 170,570
| 13,048
| 27.6
| 27.6
| 0.0 |
2007-Mar-20 Tue
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 739,123
| 56,173
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-09 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.076
| 0.077
|
|
| 8.5
| 8.5
| 0.0 |
2007-Mar-07 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.071
| 0.071
|
|
| 0.5
| 0.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 253,750
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Mar-01 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 19.5
| 19.5
| 0.0 |
2007-Feb-28 Wed
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-27 Tue
| 0.085
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 2.0
| 2.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,272
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 257,250
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 20.6
| 20.6
| ### |
2007-Feb-20 Tue
| 0.088
| ###
| 0.088
| ###
| 136,882
| 6,022
| 85.6
| 85.6
| 0.0 |
2007-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.9
| 11.9
| ### |
2007-Feb-15 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 129,985
| 11,243
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.1
| 1.1
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 242,650
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.086
| ###
| 1,143,980
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Feb-08 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 0.088
| ###
| 861,151
| ###
| 19.3
| 19.3
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 67,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 198,445
| 0
| 27.4
| 27.4
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 274,350
| 0
| 9.7
| 9.7
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 588,181
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 323,544
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,035,125
| 0
| 94.5
| 94.5
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 9.0
| 9.0
| ### |
2007-Jan-12 Fri
| 0.083
| ###
| 0.083
| 0.085
|
|
| 83.2
| 83.2
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.078
| ###
| 1,037,285
| 40,454
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 9.0
| 9.0
| 0.0 |
2007-Jan-05 Fri
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 367,122
| 0
| 33.7
| 33.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 257,478
| 0
| 86.6
| 86.6
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.086
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.088
| ###
| 0.088
| ###
| 4,209,485
| ###
| 99.5
| 99.5
| 0.0 |
2006-Dec-21 Thu
| 0.078
| ###
| 0.078
| 0.086
| 3,315,072
| 129,287
| 98.2
| 98.2
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 584,877
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.8
| 8.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 65,123
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 389,570
| 0
| 20.2
| 20.2
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 294,144
| 0
| 83.8
| 83.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Nov-23 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 14.5
| 14.5
| ### |
2006-Nov-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 25.9
| 25.9
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.058
| ###
| 0.058
| ###
| 117,851
| ###
| 94.1
| 94.1
| 0.0 |
2006-Nov-10 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 765,749
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-08 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2006-Nov-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.058
| 0.058
| 657,489
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 565,887
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 279,641
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 872,859
| 0
| 79.4
| 79.4
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 265,387
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 69,928
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.058
| ###
| 0.058
| ###
| 220,581
| ###
| 97.4
| 97.4
| 0.0 |
2006-Sep-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 33.0
| 33.0
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 549,121
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 90,544
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 489,022
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 159,645
| 0
| 15.0
| 15.0
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| 243,640
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 109,658
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.057
| ###
| 0.057
| ###
| 127,382
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Aug-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.3
| 17.3
| ### |
2006-Aug-02 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 2.5
| 2.5
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 247,925
| 0
| 83.8
| 83.8
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 357,680
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,020,271
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 137,055
| ###
| 26.8
| 26.8
| ### |
2006-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 1.3
| 1.3
| ### |
2006-Jun-14 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 308,584
| ###
| 9.3
| 9.3
| ### |
2006-Jun-13 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.059
| ###
| 0.059
| ###
| 313,125
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
| 137,142
| 4,045
| 83.2
| 83.2
| 0.0 |
2006-May-31 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 695,580
| ###
| 91.3
| 91.3
| 0.0 |
2006-May-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.058
| 0.058
| 807,147
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 288,650
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.071
| 0.071
| ###
| ###
| 271,279
| ###
| 14.8
| 14.8
| 0.0 |
2006-May-15 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.8
| 21.8
| 0.0 |
2006-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 379,746
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 22.8
| 22.8
| 0.0 |
2006-May-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.4
| 28.4
| 0.0 |
2006-May-01 Mon
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| 88.2
| 88.2
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-10 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.1
| 6.1
| ### |
2006-Apr-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 89.5
| 89.5
| 0.0 |
2006-Apr-05 Wed
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 11.3
| 11.3
| ### |
2006-Apr-04 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.6
| 84.6
| ### |
2006-Apr-03 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.4
| 82.4
| ### |
2006-Mar-31 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Mar-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 650,556
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.3
| 18.3
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.057
| 0.059
| 0.054
| 0.058
|
|
| 80.6
| 80.6
| 0.0 |
2006-Mar-16 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 10.1
| 10.1
| ### |
2006-Mar-15 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 10.9
| 10.9
| 0.0 |
2006-Mar-14 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.5
| 81.5
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.055
| 0.057
| 797,886
| 21,941
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 276,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 440,524
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,476
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 323,622
| 0
| 24.8
| 24.8
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 457,825
| 0
| 22.4
| 22.4
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 523,425
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 342,575
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 44,872
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 298,148
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 327,454
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 640,442
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 465,157
| 0
| 15.2
| 15.2
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 138,275
| 0
| 12.6
| 12.6
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 55,875
| 0
| 7.4
| 7.4
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 352,822
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 361,121
| 0
| 18.4
| 18.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 408,845
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 188,879
| 0
| 9.0
| 9.0
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 422,276
| 0
| 91.8
| 91.8
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 148,326
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 527,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 179,820
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.059
| ###
| 1,192,570
| 35,180
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 37,022
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 437,384
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.075
| 0.077
| 0.075
| 0.075
| 701,426
| ###
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.071
| 0.071
| ###
| 0.071
| 438,540
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.6
| 11.6
| 0.0 |
2005-Sep-29 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.0
| 20.0
| 0.0 |
2005-Sep-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.5
| 23.5
| 0.0 |
2005-Sep-27 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.5
| 11.5
| 0.0 |
2005-Sep-23 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.0
| 87.0
| 0.0 |
2005-Sep-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
2005-Sep-20 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-19 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 93.1
| 93.1
| 0.0 |
2005-Sep-16 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.2
| 13.2
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 70,850
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.071
| ###
| 0.071
| 123,684
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.071
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.4
| 23.4
| 0.0 |
2005-Aug-23 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 88.6
| 88.6
| 0.0 |
2005-Aug-19 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 77.9
| 77.9
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| 99.3
| 99.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 104,150
| 0
| 22.4
| 22.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 327,350
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 207,247
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Jul-27 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 169,256
| 12,355
| 9.8
| 9.8
| 0.0 |
2005-Jul-18 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.7
| 19.7
| 0.0 |
2005-Jul-15 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 126,770
| 9,254
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 1,211,357
| 90,246
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.075
| 0.077
| 0.075
| 0.076
| 997,786
| ###
| 76.9
| 76.9
| 0.0 |
2005-Jun-27 Mon
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jun-24 Fri
| 0.079
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.077
| ###
| 0.077
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2005-Jun-22 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 707,325
| ###
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.072
| 0.072
| 2,882,941
| 103,785
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 1,785,685
| 140,176
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.075
| ###
| 0.074
| 5,479,747
| ###
| 96.1
| 96.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 941,779
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.071
| 0.072
| ###
| 0.071
| 221,687
| 7,980
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 98.7
| 98.7
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 616,248
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 38,252
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 638,057
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 469,652
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 69,858
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 28.0
| 28.0
| 0.0 |
2005-Apr-27 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 5.7
| 5.7
| 0.0 |
2005-Apr-22 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 275,123
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 23.6
| 23.6
| 0.0 |
2005-Apr-20 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.079
| ###
| 0.077
| 0.077
| 1,339,080
| 51,554
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 155,470
| 0
| 13.4
| 13.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 268,250
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 206,727
| 0
| 83.8
| 83.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,058,857
| 0
| 6.2
| 6.2
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 400,788
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 297,084
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 400,150
| 0
| 5.6
| 5.6
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 522,921
| 0
| 85.7
| 85.7
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.085
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Feb-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
| 645,544
| 40,346
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-18 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.125
| 0.125
| ###
| ###
| 418,254
| 26,140
| 7.4
| 7.4
| 0.0 |
2005-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.125
| 0.125
| 236,720
| ###
| 8.2
| 8.2
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,047,546
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 130,143
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.125
| ###
| ###
| 1,145,524
| ###
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 770,553
| 0
| 95.0
| 95.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 687,142
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 146,353
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 55,680
| 0
| 4.9
| 4.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.125
| ###
| 0.125
| 253,750
| 15,859
| 94.4
| 94.4
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.125
| ###
| 0.125
| 1,086,348
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.125
| ###
| 0.125
| 183,345
| 11,459
| 94.1
| 94.1
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.125
| 0.125
| ###
| ###
| 872,246
| ###
| 16.6
| 16.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.125
| 0.125
| 434,388
| 27,149
| 12.8
| 12.8
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 6,487,075
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 720,581
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Nov-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.125
| ###
| 0.125
| 762,754
| 47,672
| 92.1
| 92.1
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 542,280
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 681,623
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 747,381
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.125
| ###
| ###
| 319,256
| 19,953
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 371,455
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 71,573
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| 0.125
| 1,832,540
| 0
| 7.2
| 7.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 246,777
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 739,243
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2004-Sep-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.2
| 5.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.125
| ###
| 0.125
| 126,550
| ###
| 91.7
| 91.7
| 0.0 |
2004-Sep-09 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 550,886
| 0
| 2.0
| 2.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 901,181
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Aug-26 Thu
| 0.145
| ###
| ###
| 0.145
| 1,383,543
| 0
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.125
| ###
| 476,522
| 29,782
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 398,978
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 135,070
| 0
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.125
| ###
| 0.125
| 55,388
| ###
| 94.7
| 94.7
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 104,350
| 0
| 5.9
| 5.9
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,674,072
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 20,875
| 0
| 3.0
| 3.0
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,380,024
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 772,774
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,212,840
| 0
| 4.4
| 4.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 371,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 960,450
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 932,952
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 447,079
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 474,442
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 361,787
| 0
| 94.8
| 94.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 283,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 489,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 424,350
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 457,650
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 784,157
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 349,954
| 0
| 94.1
| 94.1
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 160,050
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 183,321
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 267,655
| 0
| 94.8
| 94.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 718,478
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 204,650
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 435,274
| 0
| 9.9
| 9.9
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2004-Apr-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Apr-15 Thu
| 0.125
| ###
| ###
| 0.125
| 1,148,920
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 827,152
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 370,687
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 5,267,028
| 0
| 99.5
| 99.5
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 280,050
| 0
| 5.7
| 5.7
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.125
| ###
| ###
| 1,390,942
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-19 Fri
| 0.125
| 0.125
| ###
| ###
| 1,267,125
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.125
| ###
| 0.125
| 524,175
| ###
| 97.9
| 97.9
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 722,424
| 45,151
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 532,140
| 0
| 8.0
| 8.0
| 0.0 |
2004-Mar-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| 0.125
| 1,090,456
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 341,770
| 0
| 2.4
| 2.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 620,474
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.145
| ###
| 219,156
| 15,888
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 1,103,288
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,435,141
| 215,271
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| 0.145
| 589,444
| 0
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.155
| 0.155
| ###
| ###
| 567,970
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 0.155
| 0.155
| 435,340
| ###
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.155
| 0.145
| ###
| 871,078
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.145
| ###
| 1,621,059
| 117,526
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 1,343,170
| 201,475
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 3.6
| 3.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| 0.175
| 2,100,372
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.22
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 262,278
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.22
| ###
| ###
| 203,572
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 715,552
| ###
| 18.3
| 18.3
| 0.0 |
2004-Jan-16 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.22
| ###
| ###
| 440,726
| 48,479
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,378,943
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.23
| ###
| ###
| ###
| 1,110,950
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.225
| 0.23
| 1,641,872
| ###
| 14.1
| 14.1
| ### |
2004-Jan-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jan-06 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 49,450
| ###
| 9.9
| 9.9
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.245
| 0.245
| ###
| ###
| 399,350
| 48,920
| 6.1
| 6.1
| 0.0 |
2003-Dec-22 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 15.8
| 15.8
| 0.0 |
2003-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 247,875
| 61,349
| 90.6
| 90.6
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 235,540
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 594,647
| 147,175
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.24
| ###
| 0.24
| 375,724
| 45,086
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 13.2
| 13.2
| ### |
2003-Dec-04 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2003-Dec-01 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| 240,157
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Nov-25 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2003-Nov-24 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 314,678
| 80,242
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2003-Nov-19 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 405,324
| 103,357
| 19.0
| 19.0
| 0.0 |
2003-Nov-18 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 679,453
| 178,356
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
2003-Nov-14 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 306,920
| 85,170
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 1,218,981
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 344,850
| ###
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 814,025
| 223,856
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 447,723
| 124,243
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| 0.285
| 0.26
| 0.285
|
|
| 97.7
| 97.7
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.26
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.255
| ###
| 1,907,979
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.27
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 3,404,651
| 893,720
| 83.1
| 83.1
| 0.0 |
2003-Oct-29 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 1,461,646
| 361,757
| 8.7
| 8.7
| 0.0 |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.4
| 26.4
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.255
| 0.255
| 713,923
| 91,025
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 317,444
| 81,741
| 19.8
| 19.8
| 0.0 |
2003-Oct-20 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 165,756
| 42,682
| 83.6
| 83.6
| 0.0 |
2003-Oct-17 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.25
| 0.25
| 1,276,740
| ###
| 6.2
| 6.2
| 0.0 |
2003-Oct-13 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 1,974,541
| 498,571
| 94.2
| 94.2
| 0.0 |
2003-Oct-10 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.2
| 89.2
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| 0.24
| 0.23
| 0.23
| 801,826
| 188,429
| 13.2
| 13.2
| ### |
2003-Oct-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 702,986
| ###
| 17.4
| 17.4
| 0.0 |
2003-Sep-30 Tue
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2003-Sep-29 Mon
| 0.23
| 0.28
| 0.225
| ###
| 9,335,644
| 2,357,250
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.225
| 0.225
| 635,341
| 71,475
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.23
| ###
| 0.225
| ###
| 486,059
| 54,681
| 85.3
| 85.3
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.225
| 0.225
| 1,213,745
| 136,546
| ###
| ###
| ### |
2003-Sep-23 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2003-Sep-22 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.9
| 10.9
| 0.0 |
2003-Sep-19 Fri
| 0.26
| ###
| 0.255
| 0.255
| 501,459
| ###
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.27
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 226,379
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 1,264,272
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.6
| 19.6
| ### |
2003-Sep-08 Mon
| ###
| 0.275
| ###
| 0.275
| 783,450
| 107,724
| 89.3
| 89.3
| ### |
2003-Sep-05 Fri
| 0.275
| 0.28
| ###
| ###
| 564,486
| 79,028
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 91.5
| 91.5
| ### |
2003-Sep-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2003-Sep-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 83.4
| 83.4
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.24
| ###
| ###
| 746,052
| 89,526
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.24
| ###
| 0.24
| 188,953
| 22,674
| 82.0
| 82.0
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 2,982,174
| 693,355
| 11.0
| 11.0
| ### |
2003-Aug-18 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,684,049
| ###
| 17.5
| 17.5
| 0.0 |
2003-Aug-15 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 836,250
| ###
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2003-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
2003-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2003-Aug-04 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 201,625
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 460,974
| 111,786
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2003-Jul-28 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 269,576
| 68,741
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2003-Jul-24 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2003-Jul-23 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 411,720
| ###
| 7.4
| 7.4
| 0.0 |
2003-Jul-22 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 892,342
| 223,085
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.23
| ###
| 0.23
| 0.23
| 225,126
| 25,889
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| 509,574
| ###
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| 0.23
| ###
| 318,280
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.2
| 85.2
| ### |
2003-Jul-10 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 143,889
| 32,375
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2003-Jul-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 163,625
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 593,146
| 133,457
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 576,488
| ###
| 17.5
| 17.5
| 0.0 |
2003-Jun-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 327,621
| ###
| 18.6
| 18.6
| ### |
2003-Jun-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 298,954
| 34,379
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.225
| ###
| 0.22
| ###
| 656,929
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 0.225
| 0.23
| ###
| 0.23
| 458,980
| 52,782
| 84.7
| 84.7
| ### |
2003-Jun-12 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.22
| 0.225
| ###
| ###
| 570,754
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.23
| ###
| 0.23
| 0.23
| 401,042
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2003-Jun-05 Thu
| ###
| 0.24
| 0.23
| 0.23
| 666,180
| 156,552
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| 0.23
| 0.23
| 462,976
| 53,242
| 14.5
| 14.5
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-May-30 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2003-May-28 Wed
| ###
| 0.24
| ###
| ###
| 318,878
| ###
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.24
| 0.245
| ###
| 0.24
| 739,154
| 90,546
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.7
| 8.7
| ### |
2003-May-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 497,757
| 138,127
| 16.8
| 16.8
| ### |
2003-May-21 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.6
| 91.6
| ### |
2003-May-20 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 819,929
| 225,480
| ###
| ###
| ### |
2003-May-16 Fri
| 0.255
| ###
| 0.25
| ###
| 652,222
| 81,527
| 90.8
| 90.8
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.9
| 87.9
| 0.0 |
2003-May-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 257,276
| ###
| 7.1
| 7.1
| 0.0 |
2003-May-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2003-May-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.9
| 14.9
| 0.0 |
2003-Apr-30 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.1
| 15.1
| 0.0 |
2003-Apr-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2003-Apr-28 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 91,888
| ###
| 88.0
| 88.0
| 0.0 |
2003-Apr-24 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.255
| 0.26
| 1,336,828
| 170,445
| 13.2
| 13.2
| 0.0 |
2003-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 956,225
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 108,585
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2003-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 233,250
| 53,647
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.22
| ###
| 0.22
| 0.23
| 379,383
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 441,377
| 50,758
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Mar-26 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.21
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Mar-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2003-Mar-20 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 440,625
| ###
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 97,150
| 20,887
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 270,850
| ###
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2003-Mar-07 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.24
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 228,750
| 53,756
| 7.5
| 7.5
| ### |
2003-Feb-28 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.23
| 0.23
| 213,786
| 24,585
| 16.1
| 16.1
| ### |
2003-Feb-20 Thu
| 0.24
| 0.25
| 0.23
| 0.23
| 863,670
| 207,280
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2003-Feb-17 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 149,750
| 35,940
| 3.2
| 3.2
| ### |
2003-Feb-14 Fri
| ###
| 0.245
| ###
| 0.245
| 319,821
| 39,178
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.245
| 0.25
| ###
| 0.245
| 431,924
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 392,240
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2003-Jan-29 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 14.9
| 14.9
| ### |
2003-Jan-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 2,075,225
| ###
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.27
| 0.275
| ###
| 0.27
| 998,929
| 137,352
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2003-Jan-16 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2003-Jan-15 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 159,820
| 43,950
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 448,180
| ###
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 14.7
| 14.7
| ### |
2003-Jan-08 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 1,297,450
| 366,529
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.6
| 11.6
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.285
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Dec-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 436,076
| ###
| 11.8
| 11.8
| ### |
2002-Dec-23 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| 0.275
| 0.28
| 1,674,627
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 80.7
| 80.7
| ### |
2002-Dec-18 Wed
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 335,275
| 88,847
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 84.6
| 84.6
| 0.0 |
2002-Dec-12 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 87.6
| 87.6
| 0.0 |
2002-Dec-04 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.23
| ###
| 0.23
| ###
| 122,558
| ###
| 85.6
| 85.6
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.23
| 0.23
| 504,442
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.24
| ###
| 0.24
| 166,784
| ###
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.245
| 0.245
| 0.23
| ###
| 141,057
| ###
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2002-Nov-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 364,040
| 43,684
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 88.2
| 88.2
| 0.0 |
2002-Nov-18 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 549,650
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.1
| 24.1
| 0.0 |
2002-Nov-08 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,329,150
| 355,547
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 669,680
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-04 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.22
| 0.23
| ###
| ###
| 748,442
| 86,070
| 15.9
| 15.9
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.22
| 0.21
| 0.21
| 332,850
| ###
| 15.0
| 15.0
| ### |
2002-Oct-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 204,888
| 44,050
| 6.5
| 6.5
| ### |
2002-Oct-25 Fri
| 0.22
| 0.22
| 0.21
| ###
| 123,257
| ###
| 12.2
| 12.2
| 0.0 |
2002-Oct-24 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.4
| 6.4
| ### |
2002-Oct-23 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2002-Oct-21 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 6.6
| 6.6
| ### |
2002-Oct-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-16 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.24
| 0.24
| ###
| 0.22
| 1,333,957
| 160,074
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.24
| ###
| 0.24
| 601,350
| ###
| 98.8
| 98.8
| 0.0 |
2002-Oct-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Oct-08 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
2002-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 428,743
| 105,042
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 315,257
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.0
| 82.0
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.23
| 0.245
| 1,042,657
| 255,450
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.26
| ###
| 0.255
| 0.255
| 254,650
| ###
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.26
| ###
| 0.255
| 0.26
| 254,251
| ###
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.4
| 11.4
| 0.0 |
2002-Sep-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.26
| 0.27
| 0.26
| ###
| 809,420
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 877,941
| ###
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2002-Sep-17 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 165,485
| ###
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2002-Sep-12 Thu
| 0.27
| 0.275
| ###
| ###
| 538,147
| ###
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,237,178
| 327,852
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| 0.25
| 0.255
| 397,750
| ###
| 9.7
| 9.7
| 0.0 |
2002-Sep-09 Mon
| 0.275
| 0.28
| ###
| ###
| 777,242
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 609,183
| 162,956
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 260,253
| ###
| 19.1
| 19.1
| 0.0 |
2002-Sep-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 280,753
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.26
| ###
| 0.255
| 0.255
| 398,220
| 50,773
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 167,757
| ###
| 15.6
| 15.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 0.255
| ###
| 188,575
| 24,043
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 318,352
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.26
| ###
| 0.255
| ###
| 126,825
| 16,170
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Aug-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.1
| 13.1
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.3
| 14.3
| 0.0 |
2002-Aug-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.26
| 0.26
| 35,250
| 4,582
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 214,050
| 58,328
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 793,250
| ###
| 9.6
| 9.6
| 0.0 |
2002-Aug-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 181,750
| 49,981
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
2002-Jul-30 Tue
| ###
| 0.275
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.285
| ###
| 0.28
| 0.28
| 817,043
| 114,386
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 480,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 295,870
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| 0.285
| 0.285
| 333,742
| 47,558
| 5.4
| 5.4
| ### |
2002-Jul-08 Mon
| ###
| ###
| 0.285
| 0.29
| 1,086,143
| 154,775
| 18.0
| 18.0
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 690,846
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 692,280
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 578,975
| 0
| 72.8
| 72.8
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 970,020
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.325
| ###
| ###
| 459,870
| 74,728
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 355,075
| 0
| 83.2
| 83.2
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,035,950
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.325
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Jun-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.3
| 11.3
| ### |
2002-Jun-07 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.345
| ###
| 0.345
| 0.355
| 1,345,059
| 232,022
| 90.4
| 90.4
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.345
| ###
| ###
| 434,423
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| 0.345
| 326,846
| 0
| 20.6
| 20.6
| 0.0 |
2002-May-31 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.355
| 0.355
| 0.345
| ###
| 644,785
| 225,674
| 20.3
| 20.3
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 0.345
| ###
| 2,346,045
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.345
| ###
| 0.345
| 1,355,740
| ###
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| 0.325
| ###
| 350,527
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-May-21 Tue
| ###
| 0.355
| 0.325
| ###
| 1,832,555
| ###
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 1,810,352
| 0
| 98.3
| 98.3
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 612,580
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.9
| 17.9
| ### |
2002-May-15 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| 0.29
| ###
| 201,445
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 988,823
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 388,647
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 918,141
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-26 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2002-Apr-17 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 637,726
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.285
| ###
| 0.28
| ###
| 2,630,056
| ###
| 97.2
| 97.2
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| 2.0
| 2.0
| ### |
2002-Apr-02 Tue
| 0.355
| ###
| 0.355
| 0.355
| 1,210,850
| 214,925
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 0.355
| 2,877,870
| 0
| 96.9
| 96.9
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 363,622
| 0
| 84.4
| 84.4
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.345
| 0.345
| 0.325
| ###
| 1,091,378
| ###
| 8.2
| 8.2
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 516,049
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 430,920
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 470,447
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 602,571
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,053,052
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.29
| ###
| 0.27
| 0.285
|
|
| 27.3
| 27.3
| ### |
2002-Feb-26 Tue
| ###
| 0.345
| ###
| ###
| 6,443,187
| 1,111,449
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.355
| 0.355
| ###
| ###
| 1,070,570
| 190,026
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| 0.355
| ###
| ###
| 1,631,149
| 289,528
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.325
| ###
| ###
| ###
| 1,527,454
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,082,450
| 362,620
| 8.9
| 8.9
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| 0.345
| 1,961,784
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,251,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.345
| ###
| ###
| 4,934,325
| 851,171
| 22.6
| 22.6
| 0.0 |
2002-Feb-14 Thu
| 0.343
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.345
| 0.355
| 3,152,383
| 543,786
| 7.7
| 7.7
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.355
| ###
| 2,730,550
| 484,672
| 25.4
| 25.4
| 0.0 |
2002-Feb-11 Mon
| 0.4
| ###
| 0.375
| 0.375
| 3,747,987
| 702,747
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Feb-05 Tue
| 0.385
| ###
| 0.385
| 0.41
| 11,380,452
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.375
| ###
| ###
| 0.375
| 1,080,443
| 0
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,856,745
| 0
| 5.9
| 5.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,361,681
| 0
| 95.4
| 95.4
| 0.0 |
2002-Jan-29 Tue
| 0.4
| 0.41
| ###
| ###
| 7,805,521
| ###
| 1.9
| 1.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 12,804,957
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,516,476
| 0
| 96.4
| 96.4
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.325
| ###
| ###
| 479,976
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,631,725
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,822,125
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 27,157,984
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,998,922
| 0
| 84.3
| 84.3
| 0.0 |
2002-Jan-14 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 2,326,278
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,648,886
| 0
| 8.4
| 8.4
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.29
| 0.325
| 7,753,573
| ###
| 97.0
| 97.0
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.355
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.0
| 1.0
| ### |
2001-Dec-27 Thu
| ###
| 0.2
| ###
| ###
| 3,065,384
| ###
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 794,079
| 0
| 94.7
| 94.7
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 653,450
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 879,447
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-30 Fri
| 0.155
| 0.155
| 0.145
| ###
| 993,025
| 148,953
| 12.7
| 12.7
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| 0.155
| 898,922
| 0
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 0.155
| ###
| 2,039,072
| 158,028
| 10.8
| 10.8
| 0.0 |
2001-Nov-27 Tue
| ###
| 0.175
| ###
| ###
| 5,526,881
| ###
| 5.1
| 5.1
| 0.0 |
2001-Nov-26 Mon
| 0.125
| 0.175
| 0.125
| ###
| 10,649,426
| ###
| 99.9
| 99.9
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,651,872
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 4,276,886
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 2,572,677
| 0
| 94.6
| 94.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Nov-14 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| 81.8
| 81.8
| ### |
2001-Nov-12 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.082
| ###
| ###
| 230,955
| ###
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.077
| 0.083
| 0.077
| 0.083
| 750,657
| 60,052
| 96.7
| 96.7
| 0.0 |
2001-Nov-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 225,875
| ###
| 92.7
| 92.7
| 0.0 |
2001-Oct-26 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.079
| ###
| 0.079
| 0.079
| 528,289
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 194,745
| ###
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.077
| 0.077
| 137,855
| ###
| 9.0
| 9.0
| 0.0 |
2001-Oct-10 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 16.2
| 16.2
| 0.0 |
2001-Oct-04 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 22,329
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 361,571
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2001-Aug-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.1
| 6.1
| 0.0 |
2001-Aug-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.085
| 0.085
| ###
| 0.084
|
|
| 24.6
| 24.6
| ### |
2001-Aug-20 Mon
| 0.089
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 5.8
| 5.8
| ### |
2001-Aug-16 Thu
| ###
| 0.085
| 0.078
| 0.083
| 1,894,220
| 154,378
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 857,858
| ###
| 95.4
| 95.4
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.073
| ###
| 0.073
| 447,429
| ###
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 438,080
| 0
| 14.7
| 14.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 154,420
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 70,580
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 263,975
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 124,143
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.072
| ###
| ###
| 115,750
| ###
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.072
| 0.072
| ###
| ###
| 123,242
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.8
| 24.8
| 0.0 |
2001-Jun-19 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 287,875
| 21,158
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 29,083
| 2,123
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Jun-14 Thu
| 0.072
| 0.072
| ###
| ###
| 221,720
| 7,981
| 16.9
| 16.9
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.072
| ###
| 0.072
| 60,280
| 2,170
| 89.2
| 89.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 79,874
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 30,126
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-May-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 85.3
| 85.3
| 0.0 |
2001-May-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 92.3
| 92.3
| 0.0 |
2001-May-18 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-May-17 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 10.2
| 10.2
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 60,850
| 0
| 19.8
| 19.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.0
| 20.0
| ### |
2001-Apr-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 3.8
| 3.8
| ### |
2001-Apr-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 21,750
| ###
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 191,125
| 11,180
| 22.5
| 22.5
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.055
| ###
| 0.055
| ###
| 105,875
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 129,125
| 0
| 8.7
| 8.7
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 155,875
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 110,929
| 0
| 2.0
| 2.0
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 44,071
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 101,529
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 247,471
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 71,474
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 83,055
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 74,526
| 0
| 25.6
| 25.6
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| 350,274
| ###
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 106,076
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 223,924
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.072
| ###
| 0.072
| 31,576
| ###
| 97.3
| 97.3
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Jan-05 Fri
| 0.073
| 0.073
| ###
| ###
| 219,645
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.0
| 14.0
| 0.0 |
2000-Dec-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.078
| ###
| 0.077
| 0.077
| 442,140
| 17,022
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2000-Dec-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 42,576
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 70,282
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,289
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 341,359
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 15,975
| 0
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 35,145
| 0
| 25.1
| 25.1
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 132,550
| 0
| 14.7
| 14.7
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 157,450
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 192,550
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 402,850
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 251,950
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.075
| 0.075
| ###
| ###
| 113,850
| ###
| 4.6
| 4.6
| 0.0 |
2000-Sep-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 175,325
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 170,875
| 0
| 85.8
| 85.8
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 0.071
| ###
| ###
| 298,875
| ###
| 3.5
| 3.5
| 0.0 |
2000-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.077
| ###
| 0.075
|
|
| 98.2
| 98.2
| 0.0 |
2000-Aug-30 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 27.9
| 27.9
| 0.0 |
2000-Aug-28 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 3.6
| 3.6
| 0.0 |
2000-Aug-22 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 27.6
| 27.6
| 0.0 |
2000-Aug-18 Fri
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 98.7
| 98.7
| ### |
2000-Aug-17 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 81.1
| 81.1
| 0.0 |
2000-Aug-16 Wed
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 14.3
| 14.3
| 0.0 |
2000-Aug-15 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2000-Aug-14 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.072
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 241,286
| 0
| 7.1
| 7.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 101,953
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 252,180
| 0
| 26.3
| 26.3
| 0.0 |
2000-Jul-06 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 339,550
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.055
| ###
| 0.055
| ###
| 714,628
| 19,652
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.0
| 90.0
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 41,420
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Jun-20 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.053
| 0.053
| ###
| ###
| 544,180
| 14,420
| 7.6
| 7.6
| 0.0 |
2000-Jun-15 Thu
| 0.055
| 0.057
| ###
| 0.056
| 1,095,820
| ###
| 80.9
| 80.9
| ### |
2000-Jun-14 Wed
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.054
| 0.055
| ###
| ###
| 615,983
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 79,775
| 4,347
| 7.9
| 7.9
| ### |
2000-Jun-07 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 350,170
| 19,784
| 26.4
| 26.4
| ### |
2000-Jun-02 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 26.4
| 26.4
| 0.0 |
2000-May-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 326,682
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 212,458
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 154,370
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 419,570
| 0
| 94.7
| 94.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 278,170
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 11.2
| 11.2
| 0.0 |
2000-May-03 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 394,786
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 32.2
| 32.2
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 30.8
| 30.8
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.073
| 0.078
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2000-Apr-06 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 66.5
| 66.5
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.074
| 0.074
| ###
| ###
| 671,740
| 24,854
| 10.2
| 10.2
| 0.0 |
2000-Apr-03 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 53,320
| 3,945
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 61,680
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 72.8
| 72.8
| 0.0 |
2000-Mar-24 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.081
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.074
| 0.081
| 0.074
| 0.081
|
|
| 97.7
| 97.7
| 0.0 |
2000-Mar-20 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 344,370
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.074
| ###
| 0.071
| 826,473
| 30,579
| 79.0
| 79.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,697,477
| 0
| 77.8
| 77.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Mar-07 Tue
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.073
| ###
| 0.073
| 349,556
| 12,758
| 91.1
| 91.1
| 0.0 |
2000-Mar-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 76.1
| 76.1
| 0.0 |
2000-Feb-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.081
| 0.081
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 330,540
| 25,286
| 90.5
| 90.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2000-Feb-23 Wed
| 0.079
| 0.081
| 0.078
| ###
| 554,128
| 44,053
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.084
| 0.078
| 0.084
|
|
| 90.4
| 90.4
| ### |
2000-Feb-18 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.077
| ###
| 0.077
| 0.088
| 3,101,376
| ###
| 97.6
| 97.6
| ### |
2000-Feb-15 Tue
| 0.074
| 0.077
| 0.072
| 0.076
| 939,582
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.076
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Feb-08 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.077
| ###
| 0.077
| 3,234,788
| ###
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.057
| 0.057
| 766,058
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 474,742
| 0
| 93.6
| 93.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.6
| 2.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2000-Jan-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 90.2
| 90.2
| 0.0 |
2000-Jan-20 Thu
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 87.8
| 87.8
| ### |
2000-Jan-19 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.2
| 84.2
| ### |
2000-Jan-18 Tue
| 0.051
| 0.055
| ###
| ###
| 847,050
| ###
| 20.3
| 20.3
| 0.0 |
2000-Jan-17 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 536,284
| 28,154
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.054
| 0.055
| 0.051
| 0.051
| 1,142,557
| 60,555
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 0.7
| 0.7
| ### |
2000-Jan-10 Mon
| 0.043
| 0.059
| 0.043
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 82,146
| ###
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 32,354
| 1,423
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 0.045
| 0.045
| 0.042
| 0.045
| 165,357
| ###
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 165,357
| ###
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 822,687
| 37,020
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
1999-Dec-09 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 95.2
| 95.2
| ### |
1999-Dec-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.5
| 10.5
| ### |
1999-Dec-02 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.7
| 83.7
| ### |
1999-Dec-01 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 1,030,889
| 45,359
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 406,224
| 17,873
| 15.7
| 15.7
| ### |
1999-Nov-25 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 18.6
| 18.6
| ### |
1999-Nov-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 3,403,084
| ###
| 2.9
| 2.9
| ### |
1999-Nov-19 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.043
| 0.043
| ###
| ###
| 3,511,324
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 219,250
| 9,647
| 1.3
| 1.3
| ### |
1999-Nov-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 240,251
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 1,319,750
| 63,348
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Nov-03 Wed
| 0.048
| ###
| 0.048
| 0.048
| 182,329
| 4,375
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 248,356
| 0
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 343,322
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 71,644
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| 0.048
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| 86,653
| 4,375
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.056
| 0.056
| 0.048
| 0.048
|
|
| 0.9
| 0.9
| ### |
1999-Oct-15 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 89.3
| 89.3
| 0.0 |
1999-Oct-12 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.055
| ###
| 0.054
| 0.054
|
|
| 27.5
| 27.5
| ### |
1999-Sep-27 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 87.3
| 87.3
| ### |
1999-Sep-24 Fri
| 0.049
| 0.051
| 0.049
| ###
| 570,875
| 28,543
| 85.1
| 85.1
| 0.0 |
1999-Sep-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| 0.045
| 0.045
| 398,922
| 8,975
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| 20,875
| ###
| 94.7
| 94.7
| ### |
1999-Sep-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
1999-Sep-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| 0.052
| ###
| 0.052
| 239,688
| ###
| 92.5
| 92.5
| ### |
1999-Sep-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 80.9
| 80.9
| ### |
1999-Aug-30 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 2.6
| 2.6
| ### |
1999-Aug-27 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.8
| 21.8
| ### |
1999-Aug-23 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 809,588
| ###
| 82.6
| 82.6
| ### |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 97.5
| 97.5
| ### |
1999-Aug-18 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.7
| 3.7
| ### |
1999-Aug-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 4,176
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 270,824
| 13,541
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Aug-04 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 744,176
| 37,952
| 3.0
| 3.0
| ### |
1999-Aug-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.058
| 0.058
| 0.051
| 0.052
| 1,167,824
| 63,646
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Jul-23 Fri
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 16,726
| 786
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
1999-Jul-05 Mon
| ###
| ###
| 0.047
| 0.047
| 219,682
| ###
| 3.1
| 3.1
| ### |
1999-Jul-02 Fri
| ###
| ###
| 0.048
| 0.048
| 60,052
| 1,441
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| 80.3
| 80.3
| ### |
1999-Jun-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 5,270,520
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| 0.045
| ###
| ###
| 801,150
| 18,025
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 132,750
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 860,173
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,297,827
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 160,673
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 132,027
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.045
| 0.045
| ###
| 0.045
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 225,251
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
1999-Jun-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 7,180
| ###
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 397,555
| 18,486
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 5.3
| 5.3
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 169,380
| ###
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.052
| 0.054
| 0.049
| 0.051
|
|
| 18.3
| 18.3
| ### |
1999-May-21 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 98.2
| 98.2
| ### |
1999-May-19 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
1999-May-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.052
| 0.052
| ###
| ###
| 2,065,488
| ###
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.7
| 6.7
| ### |
1999-May-12 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.5
| 8.5
| ### |
1999-May-11 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 989,223
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.055
| ###
| 0.055
| ###
| 368,780
| 10,141
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
1999-May-05 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 115,488
| ###
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.0
| 1.0
| ### |
1999-Apr-30 Fri
| 0.057
| ###
| 0.057
| 0.057
| 609,278
| ###
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.047
| ###
| 0.047
| ###
| 113,728
| 2,672
| 95.9
| 95.9
| 0.0 |
1999-Apr-22 Thu
| 0.046
| 0.049
| 0.046
| 0.046
| 15,250
| 724
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.051
| 0.051
| ###
| ###
| 339,272
| 8,651
| 16.9
| 16.9
| 0.0 |
1999-Apr-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.053
| 0.056
| 0.053
| 0.053
| 123,375
| 6,723
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.5
| 19.5
| ### |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.053
| 0.053
| ###
| ###
| 219,271
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 1,974,350
| 109,576
| ###
| ###
| ### |
1999-Mar-17 Wed
| ###
| ###
| 0.058
| 0.059
| 259,650
| 7,529
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-Mar-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.5
| 8.5
| ### |
1999-Mar-10 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 30,657
| ###
| 86.9
| 86.9
| 0.0 |
1999-Mar-09 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 424,875
| ###
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| ###
| 0.056
| 0.056
| 70,125
| ###
| 2.8
| 2.8
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 79,125
| 0
| 5.4
| 5.4
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 184,250
| 0
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Feb-04 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 88.9
| 88.9
| 0.0 |
1999-Feb-03 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.4
| 24.4
| 0.0 |
1999-Jan-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| 88.0
| 88.0
| 0.0 |
1999-Jan-21 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,271
| 1,370
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.5
| 92.5
| 0.0 |
1998-Dec-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 15.2
| 15.2
| 0.0 |
1998-Dec-22 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 10.9
| 10.9
| 0.0 |
1998-Dec-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Dec-16 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 75,340
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.0
| 12.0
| 0.0 |
1998-Dec-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| 0.082
| 0.079
| 0.079
|
|
| 23.6
| 23.6
| 0.0 |
1998-Dec-02 Wed
| 0.083
| 0.083
| ###
| ###
| 214,185
| 8,888
| 5.7
| 5.7
| 0.0 |
1998-Dec-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.2
| 88.2
| ### |
1998-Nov-26 Thu
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 93.1
| 93.1
| ### |
1998-Nov-24 Tue
| 0.084
| 0.085
| 0.082
| 0.082
| 72,755
| 6,075
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 172,245
| 14,382
| 7.1
| 7.1
| 0.0 |
1998-Nov-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 63,755
| 5,451
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 1.5
| 1.5
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.089
| ###
| 0.089
| 385,750
| ###
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 5.1
| 5.1
| 0.0 |
1998-Nov-10 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.075
| 0.077
| ###
| 0.077
|
|
| 91.0
| 91.0
| 0.0 |
1998-Nov-06 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 41,140
| 3,023
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-Nov-02 Mon
| 0.085
| ###
| 0.085
| 0.085
| 274,880
| 11,682
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 437,350
| ###
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 176,225
| 14,450
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| 0.088
| 914,178
| 0
| 98.1
| 98.1
| ### |
1998-Oct-20 Tue
| 0.084
| 0.084
| 0.076
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Oct-19 Mon
| 0.076
| ###
| 0.076
| 0.085
| 783,250
| ###
| 99.4
| 99.4
| ### |
1998-Oct-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.7
| 98.7
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 98.8
| 98.8
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 321,750
| 0
| 18.3
| 18.3
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 467,775
| 0
| 2.6
| 2.6
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| 0.059
| 0.059
| 75,656
| ###
| 1.2
| 1.2
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Sep-22 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 219,844
| 12,641
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| ###
| 0.051
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.4
| 70.4
| ### |
1998-Sep-10 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
1998-Sep-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.5
| 1.5
| 0.0 |
1998-Sep-01 Tue
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 0.045
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 522,850
| 25,358
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.3
| 18.3
| ### |
1998-Aug-25 Tue
| ###
| 0.051
| ###
| 0.051
| 26,250
| ###
| 89.8
| 89.8
| ### |
1998-Aug-24 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.0
| 4.0
| 0.0 |
1998-Aug-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
1998-Aug-06 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 17.1
| 17.1
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 78,975
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 320,053
| ###
| 81.5
| 81.5
| 0.0 |
1998-Jul-20 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,840
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 93,285
| 0
| 98.7
| 98.7
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 145,875
| 0
| 5.0
| 5.0
| 0.0 |
1998-Jul-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.076
| ###
| 0.075
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 113,925
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.058
| 0.058
| 1,205,325
| 34,954
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.051
| 0.057
| 0.051
| 0.057
| 670,140
| 36,187
| 98.4
| 98.4
| 0.0 |
1998-Jun-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| 0.051
| 0.051
| 273,725
| 6,979
| 0.2
| 0.2
| ### |
1998-Jun-23 Tue
| 0.057
| 0.057
| 0.053
| 0.057
| 261,676
| ###
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.051
| 0.057
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.055
| 0.055
| ###
| ###
| 252,750
| 6,950
| 3.3
| 3.3
| 0.0 |
1998-Jun-11 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.6
| 22.6
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 6.3
| 6.3
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 148,025
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 61,975
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Jun-01 Mon
| 0.075
| 0.075
| ###
| 0.075
| 345,788
| ###
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 689,921
| 51,744
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| 0.075
| ###
| 0.075
| 410,259
| 15,384
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 0.071
| 0.071
| 120,250
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 94,750
| ###
| 95.0
| 95.0
| 0.0 |
1998-May-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.082
| 0.083
| ###
| ###
| 385,750
| ###
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 0.083
| ###
| 0.082
| 264,250
| ###
| 91.1
| 91.1
| 0.0 |
1998-May-08 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.085
| 0.087
| 0.082
| 0.085
| 435,675
| ###
| ###
| ###
| ### |
1998-May-04 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.075
| ###
| 0.074
| ###
| 334,188
| ###
| 95.5
| 95.5
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.077
| 0.079
| ###
| 0.079
|
|
| 92.2
| 92.2
| 0.0 |
1998-Apr-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.071
| 0.071
| ###
| ###
| 298,750
| ###
| 18.3
| 18.3
| 0.0 |
1998-Apr-17 Fri
| 0.075
| 0.076
| 0.071
| 0.071
|
|
| 2.7
| 2.7
| 0.0 |
1998-Apr-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 213,750
| ###
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.072
| 0.081
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Apr-03 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Apr-01 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
1998-Mar-31 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 112,571
| ###
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1998-Mar-26 Thu
| 0.079
| 0.079
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.079
| 0.079
| 149,081
| 5,888
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| 0.079
| 0.079
| 243,386
| ###
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.083
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Mar-17 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 8,241
| ###
| 10.5
| 10.5
| 0.0 |
1998-Mar-16 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| ###
| ###
| 0.083
| 0.083
| 148,650
| ###
| 1.7
| 1.7
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| 0.087
| ###
| 668,476
| 29,078
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 95.5
| 95.5
| ### |
1998-Mar-06 Fri
| ###
| 0.081
| ###
| 0.081
| 209,589
| 8,488
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.081
| ###
| ###
| 747,475
| 30,272
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 10.1
| 10.1
| 0.0 |
1998-Feb-25 Wed
| 0.078
| ###
| 0.078
| ###
| 105,525
| ###
| 89.0
| 89.0
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 74,788
| ###
| 16.9
| 16.9
| ### |
1998-Feb-19 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| 97.6
| 97.6
| ### |
1998-Feb-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-17 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 184,750
| ###
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 90,250
| 6,859
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
1998-Feb-09 Mon
| 0.085
| 0.085
| ###
| ###
| 388,340
| ###
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.088
| ###
| 161,750
| ###
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.0
| 89.0
| ### |
1998-Jan-30 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 4.7
| 4.7
| ### |
1998-Jan-29 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| 26,250
| 2,178
| 2.5
| 2.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.075
| ###
| 0.075
| ###
| 78,375
| ###
| 97.6
| 97.6
| 0.0 |
1998-Jan-21 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Jan-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,339,078
| 0
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| 0.056
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.082
| 0.082
| ###
| ###
| 334,422
| ###
| 0.6
| 0.6
| 0.0 |
1998-Jan-08 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Jan-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 320,578
| 0
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.078
| 0.083
| 0.078
| ###
| 335,672
| 27,021
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.073
| 0.079
| 0.072
| 0.077
| 311,828
| 23,543
| 95.4
| 95.4
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Dec-19 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.052
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Dec-12 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 2.7
| 2.7
| ### |
1997-Dec-11 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
1997-Dec-09 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
1997-Dec-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 69.6
| 69.6
| ### |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 712,352
| 0
| 2.5
| 2.5
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.056
| ###
| 0.056
| ###
| 169,125
| ###
| 97.6
| 97.6
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 111,875
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 28,125
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 94.4
| 94.4
| 0.0 |
1997-Nov-14 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
1997-Nov-11 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.075
| 0.075
| ###
| 0.074
|
|
| 28.6
| 28.6
| 0.0 |
1997-Nov-06 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 79.7
| 79.7
| 0.0 |
1997-Nov-05 Wed
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 0.5
| 0.5
| ### |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| 0.055
|
|
| 8.1
| 8.1
| ### |
1997-Oct-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Oct-23 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 36.1
| 36.1
| 0.0 |
1997-Oct-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 221,821
| 0
| 3.0
| 3.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 130,579
| 0
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 96,054
| 0
| 94.4
| 94.4
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Sep-08 Mon
| 0.128
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.124
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.124
| 0.125
| ###
| ###
| 313,947
| 19,621
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 0.125
| ###
| 111,653
| 6,978
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
1997-Aug-18 Mon
| 0.125
| ###
| 0.125
| ###
| 137,847
| ###
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 242,125
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.128
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
1997-Aug-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 0.125
| 0.125
| 149,157
| 9,322
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
1997-Jul-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 149,450
| 0
| 6.3
| 6.3
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 776,825
| 0
| 1.2
| 1.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.184
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.171
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| 0.155
| 1,815,488
| 0
| 99.8
| 99.8
| ### |
1997-Jul-14 Mon
| 0.179
| 0.184
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.373
| 0.373
| ###
| ###
| 10,685,547
| 1,992,854
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.381
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jul-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.41
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jul-03 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-02 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 94,949
| 47,949
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.49
| 0.53
| 0.49
| 0.51
| 481,251
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 0.54
| 0.56
| 0.51
| 0.51
| 717,285
| 383,747
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.553
| 0.56
| 0.53
| 0.53
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jun-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,725
| 2,048
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 87.3
| 87.3
| ### |
1997-Jun-18 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.57
| 0.572
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.4
| 86.4
| 0.0 |
1997-Jun-11 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 24,650
| 14,420
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.586
| ###
| 0.586
| ###
| 1,455,874
| 426,571
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
1997-May-28 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 75,750
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 5.2
| 5.2
| ### |
1997-May-23 Fri
| 0.585
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.57
| ###
| 0.57
| ###
| 1,047,624
| 298,572
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.58
| 0.59
| 0.55
| 0.55
| 388,450
| ###
| 2.7
| 2.7
| ### |
1997-May-20 Tue
| 0.557
| 0.58
| 0.557
| 0.58
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.541
| 0.55
| 0.54
| 0.55
|
|
| 88.1
| 88.1
| ### |
1997-May-16 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| 0.59
| ###
| 1,162,840
| ###
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.5
| 0.59
| 0.554
| 0.54
| 1,010,476
| ###
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
1997-May-05 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.9
| 86.9
| ### |
1997-Apr-30 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 26,643
| 14,120
| 88.6
| 88.6
| 0.0 |
1997-Apr-29 Tue
| 0.553
| 0.56
| 0.55
| 0.55
| 43,857
| 24,340
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.8
| 88.8
| ### |
1997-Apr-24 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.7
| 93.7
| ### |
1997-Apr-23 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 73,550
| 38,981
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| 0.57
| 0.54
| 0.54
| 217,450
| 120,684
| 3.6
| 3.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| 0.54
| 0.56
| 1,998,270
| ###
| 16.6
| 16.6
| ### |
1997-Apr-18 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.484
| 0.5
| 0.484
| 0.49
| 144,050
| 70,872
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 866,150
| 428,744
| 12.8
| 12.8
| ### |
1997-Apr-09 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 189,525
| 98,553
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 246,026
| ###
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.9
| 11.9
| 0.0 |
1997-Apr-03 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 169,225
| 87,150
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.549
| 0.549
| 0.51
| 0.52
| 2,795,182
| 1,480,048
| 11.1
| 11.1
| 0.0 |
1997-Mar-27 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 78.9
| 78.9
| ### |
1997-Mar-26 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 96.1
| 96.1
| ### |
1997-Mar-24 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-14 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.572
| 0.58
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
1997-Mar-12 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 350,950
| 202,673
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.9
| 14.9
| 0.0 |
1997-Mar-10 Mon
| 0.54
| ###
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.54
| 0.52
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
1997-Mar-03 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.3
| 14.3
| 0.0 |
1997-Feb-27 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.526
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.528
| 0.53
| 0.52
| 0.53
| 155,472
| 81,622
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 84.8
| 84.8
| 0.0 |
1997-Feb-19 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 89,347
| ###
| 16.8
| 16.8
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.52
| 0.52
| 473,143
| ###
| 10.7
| 10.7
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.54
| 0.53
| 0.53
| 593,750
| 317,656
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.557
| 0.56
| 0.54
| 0.54
| 437,572
| ###
| 7.3
| 7.3
| 0.0 |
1997-Feb-12 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 371,286
| ###
| 86.8
| 86.8
| 0.0 |
1997-Feb-10 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 269,646
| ###
| 17.1
| 17.1
| 0.0 |
1997-Feb-07 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.5
| 90.5
| 0.0 |
1997-Feb-06 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 9.8
| 9.8
| ### |
1997-Feb-05 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.485
| 0.51
| 0.485
| 0.51
|
|
| 95.8
| 95.8
| ### |
1997-Jan-31 Fri
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.55
| 0.52
| 0.52
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jan-29 Wed
| 0.55
| 0.56
| 0.55
| 0.55
| 196,750
| ###
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 70,450
| ###
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 15.0
| 15.0
| 0.0 |
1997-Jan-21 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 88.4
| 88.4
| ### |
1997-Jan-20 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.0
| 93.0
| ### |
1997-Jan-17 Fri
| 0.52
| 0.54
| 0.52
| 0.53
| 71,750
| 38,027
| 83.3
| 83.3
| 0.0 |
1997-Jan-16 Thu
| 0.545
| 0.55
| 0.5
| 0.52
|
|
| 3.6
| 3.6
| 0.0 |
1997-Jan-15 Wed
| 0.5
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 14.1
| 14.1
| ### |
1997-Jan-13 Mon
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
1997-Jan-10 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 12.3
| 12.3
| 0.0 |
1997-Jan-07 Tue
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.59
| 0.59
| 0.56
| 0.57
| 430,040
| 247,272
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| 0.59
| ###
| 84,942
| 25,057
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Dec-24 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-23 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.527
| 0.56
| 0.52
| 0.56
|
|
| 96.6
| 96.6
| ### |
1996-Dec-19 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.49
| 0.5
| 0.48
| 0.5
| 103,929
| 50,925
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 215,240
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 108,745
| 55,459
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.528
| 0.54
| 0.52
| 0.52
| 701,350
| ###
| 15.2
| 15.2
| 0.0 |
1996-Dec-09 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
1996-Dec-06 Fri
| 0.558
| 0.56
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.524
| 0.53
| 0.5
| 0.52
|
|
| 26.9
| 26.9
| 0.0 |
1996-Dec-03 Tue
| 0.549
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.57
| 0.54
| 0.55
|
|
| 11.8
| 11.8
| ### |
1996-Nov-29 Fri
| 0.549
| 0.58
| 0.54
| 0.56
|
|
| 79.4
| 79.4
| ### |
1996-Nov-28 Thu
| ###
| 0.54
| ###
| 0.54
| 774,586
| ###
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.485
| 0.487
| 0.46
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Nov-26 Tue
| 0.523
| 0.525
| 0.49
| 0.49
|
|
| 4.7
| 4.7
| ### |
1996-Nov-25 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 688,040
| 361,221
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.53
| 0.54
| 0.52
| 0.54
| 472,040
| 250,181
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.526
| 0.54
| 0.51
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
1996-Nov-18 Mon
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 5.4
| 5.4
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 0.6
| 0.6
| ### |
1996-Nov-13 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.649
| 0.656
| 0.56
| 0.58
| 1,722,384
| ###
| 0.5
| 0.5
| ### |
1996-Nov-11 Mon
| 0.578
| 0.58
| 0.55
| 0.58
| 894,670
| 505,488
| ###
| ###
| ### |
1996-Nov-07 Thu
| 0.478
| 0.5
| 0.455
| 0.5
|
|
| 97.1
| 97.1
| 0.0 |
1996-Nov-06 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 17.4
| 17.4
| ### |
1996-Nov-01 Fri
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.545
| 0.548
| 0.5
| 0.5
| 591,070
| 309,720
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.5
| 0.5
| 0.48
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Oct-25 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.48
| 0.5
| 0.47
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1996-Oct-23 Wed
| 0.482
| 0.5
| 0.482
| 0.49
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| 0.472
| 0.48
| 0.44
| 0.47
|
|
| 26.6
| 26.6
| ### |
1996-Oct-21 Mon
| 0.455
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.451
| 0.47
| 0.44
| 0.45
|
|
| 26.1
| 26.1
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.48
| 0.446
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
1996-Oct-14 Mon
| 0.374
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1996-Oct-04 Fri
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Oct-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
1996-Sep-25 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
1996-Sep-24 Tue
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-23 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.8
| 99.8
| ### |
1996-Sep-19 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
1996-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
1996-Sep-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
1996-Aug-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 90.1
| 90.1
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.229
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
1996-Aug-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.9
| 97.9
| ### |
1996-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1996-Jul-29 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
1996-Jul-22 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-19 Fri
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
1996-Jul-18 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.242
| 0.242
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
1996-Jul-15 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1996-Jul-10 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
|