Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 01:20:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-May-07 Tue ### ### 0.585 ### 97.8 97.8 0.0
2024-May-06 Mon 0.59 ### 0.57 0.57 14.5 14.5 ###
2024-May-03 Fri 0.58 ### ### ### 68,922 0 ### ### 0.0
2024-May-02 Thu ### ### 0.58 0.59 90,587 26,270 ### ### 0.0
2024-May-01 Wed ### ### ### ### 88.3 88.3 0.0
2024-Apr-30 Tue ### ### ### ### 5,742 0 ### ### 0.0
2024-Apr-29 Mon 0.7 ### ### ### 35,579 0 10.6 10.6 0.0
2024-Apr-26 Fri ### 0.72 ### 0.72 20,477 7,371 ### ### ###
2024-Apr-24 Wed 0.655 ### 0.655 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.77 0.77 ### ### ### ### 0.0
2024-Apr-18 Thu 0.7 0.725 ### 0.725 ### ### ###
2024-Apr-17 Wed 0.73 0.73 ### ### 34,758 12,686 12.8 12.8 0.0
2024-Apr-16 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Apr-15 Mon ### ### 0.75 ### 91.0 91.0 0.0
2024-Apr-12 Fri 0.8 ### ### 0.8 46,653 0 ### ### 0.1
2024-Apr-11 Thu ### ### 0.7 0.825 185,848 65,046 3.7 3.7 0.1
2024-Apr-10 Wed 0.74 ### 0.74 ### 181,744 67,245 99.3 99.3 0.0
2024-Apr-09 Tue 0.675 0.745 ### 0.74 96.9 96.9 0.1
2024-Apr-08 Mon ### ### ### ### 16,573 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 81.2 81.2 0.0
2024-Apr-04 Thu ### ### ### ### 21,048 0 82.3 82.3 0.0
2024-Apr-03 Wed ### ### ### ### 80,928 0 1.9 1.9 0.0
2024-Apr-02 Tue 0.645 ### ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.685 ### 0.645 66,555 ### 94.5 94.5 ###
2024-Mar-27 Wed ### ### ### ### 31,574 0 88.7 88.7 0.0
2024-Mar-26 Tue ### ### 0.57 0.57 88,880 ### 1.7 1.7 ###
2024-Mar-25 Mon 0.57 0.685 0.57 ### 122,577 ### 98.2 98.2 0.0
2024-Mar-22 Fri 0.575 0.59 0.525 0.57 ### ### ###
2024-Mar-21 Thu 0.49 0.7 0.455 ### ### ### 0.0
2024-Mar-20 Wed 0.47 0.5 0.46 0.46 ### ### 0.0
2024-Mar-19 Tue 0.51 0.51 0.47 0.47 38,680 18,953 4.4 4.4 ###
2024-Mar-18 Mon 0.48 0.5125 0.475 0.51 88,228 ### ### ### ###
2024-Mar-15 Fri 0.43 0.57 0.43 0.47 ### ### ###
2024-Mar-14 Thu 0.43 0.45 0.43 0.445 9,357 ### 88.1 88.1 ###
2024-Mar-13 Wed 0.425 0.44 0.42 0.42 23.6 23.6 ###
2024-Mar-12 Tue ### 0.425 ### 0.425 24,784 ### ### ### ###
2024-Mar-11 Mon ### 0.41 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.4 0.375 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.385 ### ### 0.385 ### ### 0.0
2024-Mar-06 Wed ### 0.385 ### 0.385 6,422 ### 78.5 78.5 0.0
2024-Mar-05 Tue ### ### ### ### 36,650 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 0.375 ### ### ###
2024-Mar-01 Fri ### 0.375 ### ### 22.9 22.9 0.0
2024-Feb-29 Thu ### 0.375 ### ### 20.3 20.3 0.0
2024-Feb-28 Wed 0.355 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.375 0.4 ### ### 14.4 14.4 0.0
2024-Feb-26 Mon ### ### ### 0.375 ### ### ###
2024-Feb-23 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-22 Thu 0.355 0.42 0.355 ### 46,824 18,144 86.1 86.1 0.0
2024-Feb-21 Wed ### ### ### ### 9,843 0 87.2 87.2 0.0
2024-Feb-20 Tue 0.385 ### ### ### 26,643 0 80.1 80.1 0.0
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 16,456 ### ### ### 0.0
2024-Feb-16 Fri ### 0.425 ### 0.41 75.2 75.2 ###
2024-Feb-15 Thu 0.41 0.41 ### ### 20,525 ### 4.9 4.9 0.0
2024-Feb-14 Wed ### 0.41 ### 0.41 68,922 14,129 ### ### ###
2024-Feb-13 Tue ### ### ### 0.385 34,240 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.375 31,443 0 92.0 92.0 ###
2024-Feb-09 Fri 0.375 0.375 0.345 0.375 17,376 6,255 ### ### ###
2024-Feb-08 Thu ### 0.375 ### 0.375 75,648 14,184 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.3425 0.345 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 90,455 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 55,571 0 ### ### 0.0
2024-Feb-01 Thu 0.375 0.385 0.375 0.375 39,545 15,027 73.1 73.1 ###
2024-Jan-31 Wed ### 0.385 ### 0.375 ### ### ###
2024-Jan-30 Tue 0.4 0.4 ### ### 112,821 ### 2.8 2.8 0.0
2024-Jan-29 Mon ### ### 0.385 0.4 74,657 14,371 80.8 80.8 0.0
2024-Jan-25 Thu ### ### 0.375 ### 32,855 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.375 0.375 8.2 8.2 ###
2024-Jan-23 Tue ### ### ### ### 180,185 0 9.4 9.4 0.0
2024-Jan-22 Mon ### 0.43 ### 0.42 146,946 ### ### ### ###
2024-Jan-19 Fri ### 0.4275 ### 0.4 73,780 15,770 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 142,923 0 ### ### 0.0
2024-Jan-17 Wed 0.43 0.4325 0.4 0.41 216,126 ### ### ### ###
2024-Jan-16 Tue ### 0.455 0.42 0.44 53,440 23,380 ### ### ###
2024-Jan-15 Mon 0.47 0.475 ### 0.46 ### ### 0.0
2024-Jan-12 Fri 0.4375 0.46 0.42 0.46 ### ### 0.0
2024-Jan-11 Thu 0.43 0.47 0.42 0.46 ### ### 0.0
2024-Jan-10 Wed ### ### 0.42 0.43 48,959 10,281 ### ### ###
2024-Jan-09 Tue 0.44 0.44 0.43 ### ### ### 0.0
2024-Jan-08 Mon 0.46 ### ### 0.45 25.5 25.5 0.0
2024-Jan-05 Fri 0.45 0.47 0.43 0.46 ### ### 0.0
2024-Jan-04 Thu 0.455 0.47 ### 0.445 32,372 ### 15.3 15.3 ###
2024-Jan-03 Wed 0.455 ### 0.45 ### 27,986 ### ### ### 0.0
2024-Jan-02 Tue 0.455 0.455 0.44 0.455 12,322 ### ### ### 0.0
2023-Dec-29 Fri 0.43 0.455 0.43 0.455 23,523 ### ### ### 0.0
2023-Dec-28 Thu 0.43 0.455 0.43 0.44 35,442 15,683 ### ### ###
2023-Dec-27 Wed 0.445 0.45 0.42 0.45 75.4 75.4 0.0
2023-Dec-22 Fri 0.45 0.46 0.44 0.45 40,751 ### ### ### 0.0
2023-Dec-21 Thu 0.44 0.47 0.44 0.45 97,280 ### 83.8 83.8 0.0
2023-Dec-20 Wed 0.42 0.46 0.41 0.46 95.0 95.0 0.0
2023-Dec-19 Tue 0.45 0.45 0.42 0.42 ### ### ###
2023-Dec-18 Mon 0.45 0.455 0.42 0.44 19.5 19.5 ###
2023-Dec-15 Fri 0.51 0.51 ### ### 2.7 2.7 0.0
2023-Dec-14 Thu 0.54 0.56 ### ### 97,584 27,323 ### ### 0.0
2023-Dec-13 Wed 0.555 ### 0.545 0.555 69.0 69.0 ###
2023-Dec-12 Tue 0.57 0.58 0.555 0.555 ### ### ###
2023-Dec-11 Mon 0.56 0.58 0.56 0.57 12,647 ### ### ### ###
2023-Dec-08 Fri 0.57 0.58 0.56 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.59 ### 0.56 ### 21,975 6,153 ### ### 0.0
2023-Dec-06 Wed ### ### 0.56 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 41,877 0 15.6 15.6 0.0
2023-Nov-30 Thu 0.58 ### 0.57 ### 53,152 15,148 ### ### 0.0
2023-Nov-29 Wed ### ### 0.58 0.58 29,983 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.625 0.625 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri 0.55 ### 0.55 ### 97.3 97.3 0.0
2023-Nov-23 Thu 0.58 ### 0.57 0.57 40,723 ### 23.7 23.7 ###
2023-Nov-22 Wed ### ### 0.56 0.57 3.0 3.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 01:20:43 thru 2024-05-08 01:20:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000