Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 05:14:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2003-Jul-09 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2003-Jul-08 Tue 0.54 0.55 0.54 0.55 ### ### ###
2003-Jul-07 Mon 0.53 0.54 0.53 0.54 84.9 84.9 0.0
2003-Jul-04 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jul-03 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jul-02 Wed 0.52 0.52 0.51 0.51 12.4 12.4 ###
2003-Jul-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jun-30 Mon 0.52 0.53 0.51 0.53 133,780 ### 81.4 81.4 0.0
2003-Jun-27 Fri 0.52 0.54 0.52 0.52 ### ### 0.0
2003-Jun-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-24 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jun-23 Mon 0.52 0.53 0.52 0.53 84.5 84.5 0.0
2003-Jun-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jun-19 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Jun-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-17 Tue 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2003-Jun-16 Mon 0.54 0.55 0.54 0.55 75,181 40,973 81.5 81.5 ###
2003-Jun-13 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jun-12 Thu 0.55 0.55 0.54 0.55 ### ### ###
2003-Jun-11 Wed 0.55 0.55 0.53 0.54 124,821 ### 20.0 20.0 0.0
2003-Jun-10 Tue 0.55 0.56 0.55 0.55 108,270 60,089 ### ### ###
2003-Jun-06 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Jun-05 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Jun-04 Wed 0.53 0.54 0.53 0.53 74.2 74.2 0.0
2003-Jun-03 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jun-02 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-30 Fri 0.55 0.55 0.55 0.55 82,220 45,221 70.8 70.8 ###
2003-May-29 Thu 0.55 0.55 0.54 0.54 17.5 17.5 0.0
2003-May-28 Wed 0.55 0.55 0.55 0.55 30,757 ### 73.3 73.3 ###
2003-May-27 Tue 0.53 0.57 0.53 0.55 ### ### ###
2003-May-26 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2003-May-23 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2003-May-22 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-May-21 Wed 0.54 0.54 0.53 0.53 16.2 16.2 0.0
2003-May-20 Tue 0.54 0.54 0.53 0.53 60,150 32,180 ### ### 0.0
2003-May-19 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2003-May-16 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2003-May-15 Thu 0.54 0.55 0.53 0.55 86.5 86.5 ###
2003-May-14 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2003-May-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-May-12 Mon 0.52 0.53 0.52 0.53 31,150 16,353 85.2 85.2 0.0
2003-May-09 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-May-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-May-07 Wed 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2003-May-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-05 Mon 0.53 0.53 0.52 0.53 126,224 ### 71.2 71.2 0.0
2003-May-02 Fri 0.54 0.54 0.52 0.52 10.6 10.6 0.0
2003-May-01 Thu 0.54 0.55 0.54 0.54 70.2 70.2 0.0
2003-Apr-30 Wed 0.53 0.54 0.53 0.54 36,320 ### ### ### 0.0
2003-Apr-29 Tue 0.52 0.52 0.52 0.52 11,780 6,125 72.4 72.4 0.0
2003-Apr-28 Mon 0.52 0.53 0.52 0.53 87.7 87.7 0.0
2003-Apr-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-23 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Apr-22 Tue 0.54 0.54 0.53 0.53 13.4 13.4 0.0
2003-Apr-17 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Apr-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Apr-15 Tue 0.53 0.53 0.53 0.53 74.4 74.4 0.0
2003-Apr-14 Mon 0.53 0.53 0.53 0.53 33,350 17,675 75.0 75.0 0.0
2003-Apr-11 Fri 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2003-Apr-10 Thu 0.54 0.54 0.54 0.54 63.9 63.9 0.0
2003-Apr-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-08 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-07 Mon 0.54 0.55 0.54 0.55 ### ### ###
2003-Apr-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-03 Thu 0.54 0.55 0.54 0.54 17,380 9,472 72.4 72.4 0.0
2003-Apr-02 Wed 0.55 0.55 0.55 0.55 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-31 Mon 0.57 0.57 0.55 0.55 7.5 7.5 ###
2003-Mar-28 Fri 0.55 0.55 0.55 0.55 70.9 70.9 ###
2003-Mar-27 Thu 0.56 0.56 0.55 0.55 11.9 11.9 ###
2003-Mar-26 Wed 0.56 0.57 0.56 0.56 30,550 ### ### ### ###
2003-Mar-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Mar-24 Mon 0.59 0.59 0.59 0.59 79.4 79.4 0.0
2003-Mar-21 Fri 0.56 0.56 0.56 0.56 67.7 67.7 ###
2003-Mar-20 Thu 0.58 0.58 0.56 0.56 67,320 38,372 9.3 9.3 ###
2003-Mar-19 Wed 0.57 0.57 0.57 0.57 9,270 5,283 69.3 69.3 ###
2003-Mar-18 Tue ### ### 0.58 ### 194,323 56,353 13.0 13.0 0.0
2003-Mar-17 Mon 0.57 ### 0.57 ### ### ### 0.0
2003-Mar-14 Fri 0.55 0.56 0.54 0.56 ### ### ###
2003-Mar-13 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-Mar-12 Wed 0.59 0.59 0.57 0.57 ### ### ###
2003-Mar-11 Tue 0.57 0.58 0.57 0.58 ### ### ###
2003-Mar-10 Mon 0.58 0.59 0.56 0.56 55,784 32,075 10.8 10.8 ###
2003-Mar-07 Fri 0.58 0.58 0.57 0.57 50,784 ### 22.4 22.4 ###
2003-Mar-06 Thu ### ### ### ### 87.8 87.8 0.0
2003-Mar-05 Wed 0.58 0.58 0.58 0.58 78.7 78.7 ###
2003-Mar-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Mar-03 Mon 0.55 0.57 0.55 0.57 36,520 20,451 ### ### ###
2003-Feb-28 Fri 0.56 0.56 0.55 0.56 76.7 76.7 ###
2003-Feb-27 Thu 0.55 0.56 0.55 0.56 159,159 ### ### ### ###
2003-Feb-26 Wed 0.55 0.57 0.55 0.57 ### ### ###
2003-Feb-25 Tue 0.55 0.57 0.53 0.57 ### ### ###
2003-Feb-24 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Feb-21 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-20 Thu 0.54 0.55 0.51 0.55 90.2 90.2 ###
2003-Feb-19 Wed 0.55 0.55 0.54 0.54 15.1 15.1 0.0
2003-Feb-18 Tue 0.54 0.55 0.54 0.55 33,341 18,170 ### ### ###
2003-Feb-17 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Feb-14 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Feb-13 Thu 0.54 0.55 0.53 0.55 90.0 90.0 ###
2003-Feb-12 Wed 0.54 0.56 0.54 0.56 137,980 75,889 ### ### ###
2003-Feb-11 Tue 0.55 0.55 0.54 0.54 25.2 25.2 0.0
2003-Feb-10 Mon 0.57 0.57 0.55 0.55 12.4 12.4 ###
2003-Feb-07 Fri 0.57 0.57 0.57 0.57 32,075 18,282 70.5 70.5 ###
2003-Feb-06 Thu 0.58 0.58 0.57 0.57 25.6 25.6 ###
2003-Feb-05 Wed 0.59 0.59 0.58 0.58 100,820 58,979 23.0 23.0 ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Jan-31 Fri 0.59 0.59 0.57 0.58 ### ### ###
2003-Jan-30 Thu 0.59 0.59 0.58 0.59 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.57 0.59 440,875 125,649 ### ### 0.0
2003-Jan-28 Tue 0.7 0.73 ### ### 1,159,681 423,283 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 546,156 0 ### ### 0.0
2003-Jan-22 Wed 0.59 ### 0.59 ### 110,751 32,671 87.5 87.5 0.0
2003-Jan-21 Tue 0.58 0.58 0.55 0.57 19.1 19.1 ###
2003-Jan-20 Mon ### ### 0.58 ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 157,450 0 9.0 9.0 0.0
2003-Jan-16 Thu 0.56 ### 0.56 ### 146,159 40,924 ### ### 0.0
2003-Jan-15 Wed 0.55 0.57 0.55 0.57 91.2 91.2 ###
2003-Jan-14 Tue 0.54 0.55 0.53 0.55 84.1 84.1 ###
2003-Jan-13 Mon 0.52 0.54 0.52 0.53 83.7 83.7 0.0
2003-Jan-10 Fri 0.51 0.52 0.51 0.51 ### ### ###
2003-Jan-09 Thu 0.455 0.51 0.455 0.51 117,327 ### 98.2 98.2 ###
2003-Jan-08 Wed 0.44 0.44 0.44 0.44 73.1 73.1 ###
2003-Jan-07 Tue 0.425 0.43 0.425 0.43 26,443 ### ### ### ###
2003-Jan-06 Mon 0.45 0.45 ### ### 53,450 12,026 2.5 2.5 0.0
2003-Jan-03 Fri 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2003-Jan-02 Thu 0.43 0.43 0.4 0.4 1.9 1.9 0.0
2002-Dec-31 Tue ### 0.4 0.385 0.4 89.3 89.3 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 33,340 ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Dec-23 Mon 0.4 0.42 0.4 0.4 71.0 71.0 0.0
2002-Dec-20 Fri 0.375 0.4 0.375 0.4 95.2 95.2 0.0
2002-Dec-19 Thu 0.385 0.4 0.385 0.4 90.8 90.8 0.0
2002-Dec-18 Wed 0.375 0.375 0.375 0.375 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 4,440 0 ### ### 0.0
2002-Dec-16 Mon 0.385 0.385 ### ### 19.1 19.1 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed ### 0.4 ### 0.4 5,340 ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 85.1 85.1 0.0
2002-Dec-09 Mon ### ### 0.375 0.375 16,440 3,082 ### ### ###
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 20,320 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### 0.375 0.375 ### ### ###
2002-Nov-27 Wed ### ### ### ### 13.2 13.2 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.4 ### 0.4 94.0 94.0 0.0
2002-Nov-21 Thu 0.375 ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 0.4 ### 0.4 ### ### ### 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Nov-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Nov-07 Thu 0.41 0.41 0.41 0.41 77.3 77.3 ###
2002-Nov-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Nov-05 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-04 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Nov-01 Fri 0.45 0.45 0.45 0.45 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-25 Fri 0.4 0.41 0.4 0.41 ### ### ###
2002-Oct-24 Thu ### ### ### ### 18,884 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed 0.41 ### 0.41 ### ### ### 0.0
2002-Oct-15 Tue 0.41 0.41 0.4 ### ### ### 0.0
2002-Oct-14 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 220,240 0 ### ### 0.0
2002-Oct-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-04 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-01 Tue 0.42 0.42 0.41 0.41 ### ### ###
2002-Sep-30 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-27 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.425 0.425 0.41 ### 14.4 14.4 0.0
2002-Sep-19 Thu 0.45 0.45 0.45 0.45 79.1 79.1 0.0
2002-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Sep-17 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Sep-16 Mon ### 0.45 ### 0.41 96.0 96.0 ###
2002-Sep-13 Fri 0.425 0.425 0.4 0.4 4.5 4.5 0.0
2002-Sep-12 Thu 0.425 ### 0.42 ### 89.9 89.9 0.0
2002-Sep-11 Wed 0.425 0.45 0.425 0.45 ### ### 0.0
2002-Sep-10 Tue 0.485 0.485 0.42 0.42 1.0 1.0 ###
2002-Sep-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2002-Sep-06 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-04 Wed 0.48 0.48 0.48 0.48 77.3 77.3 0.0
2002-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Aug-28 Wed 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2002-Aug-27 Tue 0.46 0.46 0.46 0.46 72.5 72.5 0.0
2002-Aug-26 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2002-Aug-23 Fri 0.5 0.5 0.48 0.49 49,442 24,226 15.2 15.2 ###
2002-Aug-22 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Aug-21 Wed 0.53 0.53 0.53 0.53 73.6 73.6 0.0
2002-Aug-20 Tue 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-14 Wed 0.48 0.5 0.48 0.5 93.5 93.5 0.0
2002-Aug-13 Tue 0.52 0.52 0.5 0.5 2,580 ### ### ### 0.0
2002-Aug-12 Mon 0.52 0.52 0.52 0.52 720 374 74.2 74.2 0.0
2002-Aug-09 Fri 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2002-Aug-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Aug-05 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Aug-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-01 Thu 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2002-Jul-31 Wed 0.53 0.55 0.53 0.55 93.7 93.7 ###
2002-Jul-30 Tue 0.54 0.55 0.53 0.55 81.7 81.7 ###
2002-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-26 Fri 0.54 0.55 0.54 0.55 ### ### ###
2002-Jul-25 Thu 0.54 0.54 0.5 0.5 3.2 3.2 0.0
2002-Jul-24 Wed 0.51 0.51 0.51 0.51 84.4 84.4 ###
2002-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-22 Mon 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2002-Jul-19 Fri 0.58 0.58 0.57 0.57 25.7 25.7 ###
2002-Jul-18 Thu 0.58 0.58 0.58 0.58 12,280 7,122 ### ### ###
2002-Jul-17 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-16 Tue ### ### 0.58 0.58 11.9 11.9 ###
2002-Jul-15 Mon ### ### ### ### 8,982 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 18.4 18.4 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 18.3 18.3 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 35,654 0 19.1 19.1 0.0
2002-Jul-03 Wed ### ### ### ### 36,370 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 87.8 87.8 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 92.7 92.7 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 91.4 91.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.7 0.71 ### ### 19.2 19.2 0.0
2002-Jun-07 Fri 0.7 0.71 ### ### 117,650 ### 13.0 13.0 0.0
2002-Jun-06 Thu ### 0.73 ### 0.7 208,879 76,240 ### ### ###
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 21,671 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 48,670 0 12.7 12.7 0.0
2002-May-30 Thu 0.57 ### 0.57 ### 20,070 ### ### ### 0.0
2002-May-29 Wed 0.55 0.57 0.55 0.57 ### ### ###
2002-May-28 Tue 0.55 0.55 0.54 0.55 34,370 ### 73.0 73.0 ###
2002-May-27 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2002-May-24 Fri 0.54 0.55 0.54 0.55 81.3 81.3 ###
2002-May-23 Thu 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2002-May-22 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-21 Tue 0.55 0.55 0.55 0.55 76.9 76.9 ###
2002-May-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-May-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-May-16 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2002-May-15 Wed 0.5 0.57 0.5 0.55 ### ### ###
2002-May-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-May-13 Mon 0.5 0.53 0.5 0.53 24,380 12,555 96.7 96.7 0.0
2002-May-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-May-09 Thu 0.5 0.5 0.5 0.5 79.1 79.1 0.0
2002-May-08 Wed 0.53 0.53 0.5 0.5 5.0 5.0 0.0
2002-May-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-May-06 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-May-03 Fri 0.57 0.57 0.57 0.57 0 ###
2002-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-01 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Apr-30 Tue 0.56 0.57 0.55 0.57 87.2 87.2 ###
2002-Apr-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Apr-26 Fri 0.57 0.57 0.56 0.57 68.8 68.8 ###
2002-Apr-24 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Apr-23 Tue 0.57 0.58 0.57 0.57 75.1 75.1 ###
2002-Apr-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-19 Fri 0.56 0.56 0.55 0.55 16.9 16.9 ###
2002-Apr-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Apr-17 Wed 0.58 0.58 0.58 0.58 8,375 4,857 ### ### ###
2002-Apr-16 Tue 0.57 0.57 0.57 0.57 8,625 ### ### ### ###
2002-Apr-15 Mon 0.56 0.56 0.55 0.56 71.2 71.2 ###
2002-Apr-12 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Apr-11 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Apr-10 Wed 0.58 0.59 0.57 0.59 90,620 52,559 ### ### 0.0
2002-Apr-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Apr-08 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Apr-05 Fri ### ### 0.59 0.59 18,180 ### 18.4 18.4 0.0
2002-Apr-04 Thu ### ### ### ### 36,420 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 28.5 28.5 0.0
2002-Mar-28 Thu ### ### ### ### 27,924 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 63,381 0 9.4 9.4 0.0
2002-Mar-25 Mon ### ### ### ### 94.8 94.8 0.0
2002-Mar-22 Fri ### ### ### ### 42,475 0 88.0 88.0 0.0
2002-Mar-21 Thu ### ### ### ### 16.8 16.8 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 23,170 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 32,375 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 32,350 0 21.2 21.2 0.0
2002-Mar-12 Tue ### ### ### ### 7.5 7.5 0.0
2002-Mar-11 Mon ### ### ### ### 84,850 0 ### ### 0.0
2002-Mar-08 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.72 ### 0.72 97.5 97.5 ###
2002-Mar-06 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Mar-05 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Mar-04 Mon 0.56 0.57 0.55 0.57 86.1 86.1 ###
2002-Mar-01 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-28 Thu 0.545 0.55 0.545 0.55 ### ### ###
2002-Feb-27 Wed 0.58 0.58 0.55 0.55 8.0 8.0 ###
2002-Feb-26 Tue 0.57 0.59 0.55 0.58 86.1 86.1 ###
2002-Feb-25 Mon 0.59 0.59 0.59 0.59 74.1 74.1 0.0
2002-Feb-22 Fri 0.58 0.59 0.58 0.59 83.7 83.7 0.0
2002-Feb-21 Thu 0.55 0.56 0.55 0.56 85.0 85.0 ###
2002-Feb-20 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Feb-19 Tue 0.56 0.56 0.55 0.55 22,750 12,626 20.8 20.8 ###
2002-Feb-18 Mon 0.59 0.59 0.56 0.56 7.3 7.3 ###
2002-Feb-15 Fri 0.581 0.59 0.57 0.57 51,976 30,146 18.6 18.6 ###
2002-Feb-14 Thu 0.56 0.58 0.54 0.57 ### ### ###
2002-Feb-13 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Feb-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Feb-11 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2002-Feb-08 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Feb-07 Thu 0.54 0.54 0.52 0.52 10.3 10.3 0.0
2002-Feb-06 Wed 0.52 0.53 0.52 0.53 22,380 11,749 ### ### 0.0
2002-Feb-05 Tue 0.53 0.54 0.53 0.54 82.3 82.3 0.0
2002-Feb-04 Mon 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2002-Feb-01 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jan-31 Thu 0.56 0.56 0.55 0.55 55,141 ### 17.1 17.1 ###
2002-Jan-30 Wed 0.57 0.57 0.55 0.56 20.3 20.3 ###
2002-Jan-29 Tue 0.54 0.56 0.54 0.55 ### ### ###
2002-Jan-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Jan-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Jan-24 Thu 0.54 0.55 0.51 0.53 16.1 16.1 0.0
2002-Jan-23 Wed 0.51 0.54 0.51 0.54 ### ### 0.0
2002-Jan-22 Tue 0.485 0.5 0.47 0.5 806,225 ### ### ### 0.0
2002-Jan-21 Mon 0.5 0.51 ### ### ### ### 0.0
2002-Jan-18 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jan-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jan-10 Thu 0.51 0.51 0.5 0.5 17.7 17.7 0.0
2002-Jan-09 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.47 0.47 0.47 0.47 69.3 69.3 ###
2002-Jan-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2002-Jan-04 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jan-03 Thu 0.41 0.43 0.41 0.43 ### ### ###
2002-Jan-02 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Dec-31 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Dec-28 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Dec-27 Thu 0.41 0.41 0.41 0.41 62.2 62.2 ###
2001-Dec-24 Mon 0.4 0.4 0.4 0.4 68.3 68.3 0.0
2001-Dec-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Dec-20 Thu 0.41 0.41 0.4 0.4 201,083 ### 14.1 14.1 0.0
2001-Dec-19 Wed 0.42 0.42 0.42 0.42 3,083 ### ### ### ###
2001-Dec-18 Tue 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2001-Dec-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Dec-14 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Dec-13 Thu 0.4 0.41 0.4 0.41 11,920 4,827 ### ### ###
2001-Dec-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-Dec-11 Tue 0.41 0.41 0.41 0.41 71.8 71.8 ###
2001-Dec-10 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Dec-07 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Dec-06 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Dec-05 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Dec-04 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2001-Dec-03 Mon 0.4 0.4 0.4 0.4 38,080 ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 3,750 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 26,250 0 70.0 70.0 0.0
2001-Nov-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2001-Nov-20 Tue ### ### 0.355 0.355 8.2 8.2 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2001-Nov-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 98.3 98.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 6.8 6.8 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.4 0.45 0.4 0.45 97.4 97.4 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 86.8 86.8 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.375 0.375 0.375 0.375 ### ### ###
2001-Oct-11 Thu 0.375 0.375 0.375 0.375 68.8 68.8 ###
2001-Oct-10 Wed 0.375 0.375 0.375 0.375 72.8 72.8 ###
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 1,620 0 88.0 88.0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 120 0 62.2 62.2 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 4,147 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 17:14:13 thru 2024-05-07 17:14:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000