Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 04:01:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1999-Sep-16 Thu 0.46 0.46 0.45 0.45 7,750 3,526 ### ### 0.0
1999-Sep-15 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
1999-Sep-14 Tue 0.45 ### 0.45 ### 89.8 89.8 0.0
1999-Sep-13 Mon 0.45 0.45 0.445 0.445 ### ### ###
1999-Sep-10 Fri 0.46 0.46 0.44 0.44 ### ### ###
1999-Sep-09 Thu 0.45 0.45 0.42 0.445 47,144 ### ### ### ###
1999-Sep-08 Wed 0.42 ### 0.42 0.46 120,050 ### ### ### 0.0
1999-Sep-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-06 Mon 0.44 0.44 0.43 0.43 ### ### ###
1999-Sep-03 Fri 0.44 0.44 0.41 ### ### ### 0.0
1999-Sep-02 Thu 0.4 0.43 0.4 0.43 96.6 96.6 ###
1999-Sep-01 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 4.5 4.5 0.0
1999-Aug-30 Mon 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1999-Aug-27 Fri 0.4 0.4 ### ### 11.1 11.1 0.0
1999-Aug-26 Thu 0.4 0.4 0.4 0.4 7,849 ### ### ### 0.0
1999-Aug-25 Wed ### ### 0.4 0.4 7.0 7.0 0.0
1999-Aug-24 Tue 0.42 0.42 0.41 0.41 19.2 19.2 ###
1999-Aug-23 Mon 0.43 0.44 0.43 0.44 85.2 85.2 ###
1999-Aug-20 Fri ### ### 0.44 0.44 56,844 ### 2.7 2.7 ###
1999-Aug-19 Thu 0.44 0.44 0.44 0.44 43,656 ### 71.7 71.7 ###
1999-Aug-18 Wed 0.46 0.46 0.45 0.45 52,356 23,821 14.4 14.4 0.0
1999-Aug-17 Tue 0.45 0.47 0.45 0.46 92.4 92.4 0.0
1999-Aug-16 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
1999-Aug-13 Fri 0.44 0.45 0.44 0.44 70.1 70.1 ###
1999-Aug-12 Thu 0.45 0.45 0.44 0.44 ### ### ###
1999-Aug-11 Wed 0.47 0.47 0.45 0.45 9.6 9.6 0.0
1999-Aug-10 Tue ### 0.475 ### 0.47 ### ### ###
1999-Aug-09 Mon 0.45 0.45 0.44 0.44 23.1 23.1 ###
1999-Aug-06 Fri ### ### 0.45 0.46 31.7 31.7 0.0
1999-Aug-05 Thu 0.46 ### 0.46 ### 79.6 79.6 0.0
1999-Aug-04 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Aug-03 Tue 0.48 0.48 0.48 0.48 67.7 67.7 0.0
1999-Aug-02 Mon 0.49 0.49 0.48 0.49 37,440 18,158 76.5 76.5 ###
1999-Jul-30 Fri 0.5 0.51 0.5 0.51 82.8 82.8 ###
1999-Jul-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jul-28 Wed 0.5 0.5 0.5 0.5 71.3 71.3 0.0
1999-Jul-27 Tue 0.52 0.52 0.51 0.51 17.4 17.4 ###
1999-Jul-26 Mon 0.53 0.53 0.52 0.52 18.8 18.8 0.0
1999-Jul-23 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Jul-22 Thu 0.54 0.55 0.54 0.54 68.8 68.8 0.0
1999-Jul-21 Wed 0.53 0.54 0.53 0.54 86.6 86.6 0.0
1999-Jul-20 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Jul-19 Mon 0.52 0.52 0.52 0.52 55,880 29,057 65.9 65.9 0.0
1999-Jul-16 Fri 0.55 0.55 0.51 0.51 247,529 ### 2.1 2.1 ###
1999-Jul-15 Thu 0.527 0.54 0.527 0.53 99,979 ### ### ### 0.0
1999-Jul-14 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Jul-13 Tue 0.53 0.54 0.53 0.54 85.9 85.9 0.0
1999-Jul-12 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Jul-09 Fri 0.55 0.55 0.54 0.54 395,950 ### ### ### 0.0
1999-Jul-08 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
1999-Jul-07 Wed 0.54 0.54 0.54 0.54 19,352 10,450 73.0 73.0 0.0
1999-Jul-06 Tue 0.54 0.54 0.53 0.53 101,125 ### ### ### 0.0
1999-Jul-05 Mon 0.55 0.55 0.54 0.55 ### ### ###
1999-Jul-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Jul-01 Thu 0.52 0.55 0.52 0.55 ### ### ###
1999-Jun-30 Wed 0.5 0.52 0.49 0.49 113,980 57,559 ### ### ###
1999-Jun-29 Tue 0.53 0.53 0.5 0.5 127,680 65,755 5.3 5.3 0.0
1999-Jun-28 Mon 0.56 0.58 0.53 0.53 3,208,580 ### 7.2 7.2 0.0
1999-Jun-25 Fri 0.51 0.54 0.51 0.54 ### ### 0.0
1999-Jun-24 Thu 0.53 0.53 0.51 0.51 7.9 7.9 ###
1999-Jun-23 Wed 0.53 0.53 0.53 0.53 72.5 72.5 0.0
1999-Jun-22 Tue 0.53 0.53 0.51 0.52 18.4 18.4 0.0
1999-Jun-21 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Jun-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Jun-17 Thu ### ### 0.58 0.58 30,689 ### 11.7 11.7 ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.58 ### 0.58 ### 164,751 47,777 97.3 97.3 0.0
1999-Jun-11 Fri 0.54 0.58 0.54 0.58 ### ### ###
1999-Jun-10 Thu 0.53 0.54 0.53 0.54 22,250 ### 88.2 88.2 0.0
1999-Jun-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jun-08 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
1999-Jun-07 Mon 0.52 0.53 0.51 0.52 74.8 74.8 0.0
1999-Jun-04 Fri 0.53 0.53 0.52 0.52 42,650 ### 16.3 16.3 0.0
1999-Jun-03 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Jun-02 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Jun-01 Tue 0.56 0.56 0.54 0.54 8.0 8.0 0.0
1999-May-31 Mon 0.56 0.57 0.56 0.56 74.2 74.2 ###
1999-May-28 Fri 0.55 0.56 0.54 0.56 91,323 50,227 ### ### ###
1999-May-27 Thu 0.58 0.59 0.56 0.56 108,643 ### 13.4 13.4 ###
1999-May-26 Wed 0.56 ### 0.56 ### 165,750 ### 97.2 97.2 0.0
1999-May-25 Tue 0.56 0.58 0.55 0.58 92.1 92.1 ###
1999-May-24 Mon 0.59 0.59 0.56 0.56 44,784 25,750 5.5 5.5 ###
1999-May-21 Fri ### ### 0.59 0.59 85,276 25,156 ### ### 0.0
1999-May-20 Thu 0.651 0.651 ### ### 87,251 ### ### ### 0.0
1999-May-19 Wed 0.659 ### ### ### ### ### 0.0
1999-May-18 Tue 0.587 ### 0.587 ### 87,549 ### ### ### 0.0
1999-May-17 Mon 0.57 0.58 0.55 0.58 85.6 85.6 ###
1999-May-14 Fri 0.59 ### 0.58 ### 81.6 81.6 0.0
1999-May-13 Thu 0.55 0.57 0.55 0.57 88.2 88.2 ###
1999-May-12 Wed 0.55 0.55 0.53 0.55 67.3 67.3 ###
1999-May-11 Tue ### ### 0.55 0.55 109,641 30,151 ### ### ###
1999-May-10 Mon ### ### ### ### 8.8 8.8 0.0
1999-May-07 Fri ### ### ### ### 340,858 0 88.8 88.8 0.0
1999-May-06 Thu 0.589 ### 0.589 ### 333,840 ### 94.5 94.5 0.0
1999-May-05 Wed 0.59 0.59 0.57 0.57 148,751 86,275 10.2 10.2 ###
1999-May-04 Tue 0.56 ### 0.56 ### 295,440 82,723 ### ### 0.0
1999-May-03 Mon 0.545 0.56 0.53 0.54 28.1 28.1 0.0
1999-Apr-30 Fri 0.51 0.55 0.51 0.55 97.2 97.2 ###
1999-Apr-29 Thu 0.5 0.51 0.47 0.5 71.7 71.7 0.0
1999-Apr-28 Wed 0.5 0.52 0.5 0.5 81.3 81.3 0.0
1999-Apr-27 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
1999-Apr-26 Mon 0.46 0.48 0.46 0.48 93.1 93.1 0.0
1999-Apr-23 Fri 0.45 0.475 0.45 0.46 87.4 87.4 0.0
1999-Apr-22 Thu ### ### 0.42 0.42 ### ### ###
1999-Apr-21 Wed 0.5 0.5 0.43 0.46 105,775 49,185 2.8 2.8 0.0
1999-Apr-20 Tue 0.52 0.53 0.49 0.5 ### ### 0.0
1999-Apr-19 Mon 0.5 0.56 0.49 0.52 ### ### 0.0
1999-Apr-16 Fri 0.4 0.48 0.4 0.48 98.3 98.3 0.0
1999-Apr-15 Thu ### 0.375 0.355 0.375 ### ### ###
1999-Apr-14 Wed ### 0.375 0.355 0.355 20.8 20.8 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.357 ### ### ### 78,875 0 83.0 83.0 0.0
1999-Apr-09 Fri ### ### ### 0.355 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### 0.375 ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 8.3 8.3 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### 12.3 12.3 0.0
1999-Mar-29 Mon ### ### ### ### 180,150 0 73.2 73.2 0.0
1999-Mar-26 Fri 0.375 0.375 ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.375 0.375 ### ### 153,627 ### 12.7 12.7 0.0
1999-Mar-23 Tue ### ### ### ### 7.7 7.7 0.0
1999-Mar-22 Mon 0.4 0.4 ### ### 87,380 17,476 ### ### 0.0
1999-Mar-19 Fri ### ### 0.385 ### 248,750 47,884 ### ### 0.0
1999-Mar-18 Thu ### 0.4 ### ### 83.7 83.7 0.0
1999-Mar-17 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Mar-16 Tue 0.4 0.42 ### 0.4 77,375 16,248 74.0 74.0 0.0
1999-Mar-15 Mon 0.42 0.43 ### 0.4 421,759 90,678 5.3 5.3 0.0
1999-Mar-12 Fri 0.376 ### ### 0.41 96.1 96.1 ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### 0.325 0.325 11.3 11.3 ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### 20.7 20.7 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### 0.325 ### 86.3 86.3 0.0
1999-Feb-22 Mon ### ### ### ### 185,150 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 78.1 78.1 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 3,850 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 72,850 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 165,171 0 9.2 9.2 0.0
1999-Feb-09 Tue ### 0.355 ### ### ### ### 0.0
1999-Feb-08 Mon 0.355 0.355 ### ### 35,579 ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 136,670 0 ### ### 0.0
1999-Jan-28 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jan-27 Wed ### 0.385 ### ### 37,659 7,249 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 97.2 97.2 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 134,881 0 10.9 10.9 0.0
1999-Jan-20 Wed ### ### ### ### 30,556 0 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.355 0.355 ### ### 73,220 ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.345 ### 0.345 ### ### ### 0.0
1999-Jan-06 Wed ### 0.345 ### 0.345 93.4 93.4 0.0
1999-Jan-05 Tue ### 0.345 0.325 0.345 ### ### 0.0
1999-Jan-04 Mon 0.325 ### 0.325 ### ### ### 0.0
1998-Dec-31 Thu 0.325 ### 0.325 ### 75.4 75.4 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 13,187 0 6.3 6.3 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.345 ### ### ### 45,350 0 80.1 80.1 0.0
1998-Dec-14 Mon ### ### 0.345 0.345 105,487 ### 32.0 32.0 0.0
1998-Dec-11 Fri ### ### ### ### 54,050 0 25.2 25.2 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 86,950 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### 10.2 10.2 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 43,587 0 11.3 11.3 0.0
1998-Nov-27 Fri ### ### 0.345 ### 70.4 70.4 0.0
1998-Nov-26 Thu ### 0.355 ### ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.355 0.355 19.4 19.4 0.0
1998-Nov-24 Tue 0.377 0.377 ### ### 91,023 17,157 13.9 13.9 0.0
1998-Nov-23 Mon ### ### ### ### 9.8 9.8 0.0
1998-Nov-20 Fri ### ### 0.375 0.375 169,775 ### 13.9 13.9 ###
1998-Nov-19 Thu ### ### 0.375 ### ### ### 0.0
1998-Nov-18 Wed ### ### 0.375 ### 75.1 75.1 0.0
1998-Nov-17 Tue 0.385 ### ### ### 185,250 0 18.9 18.9 0.0
1998-Nov-16 Mon ### ### ### ### 92,750 0 91.2 91.2 0.0
1998-Nov-13 Fri 0.375 ### 0.375 ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 73,645 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 94,125 0 ### ### 0.0
1998-Nov-10 Tue 0.385 ### 0.385 ### 84.1 84.1 0.0
1998-Nov-09 Mon ### ### ### ### 97.5 97.5 0.0
1998-Nov-06 Fri ### 0.4 ### ### 211,750 42,350 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 367,556 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 98.7 98.7 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 85.2 85.2 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 91.0 91.0 0.0
1998-Oct-21 Wed ### ### 0.325 0.325 ### ### ###
1998-Oct-20 Tue ### 0.345 ### 0.345 344,983 ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.345 ### 0.345 ### 86.5 86.5 0.0
1998-Oct-14 Wed ### 0.345 ### ### 94.1 94.1 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### 0.325 ### 1,521,950 ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 305,925 0 9.2 9.2 0.0
1998-Oct-07 Wed 0.356 0.356 ### ### 88,056 15,673 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.325 ### 0.325 ### 93.7 93.7 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 176,120 0 ### ### 0.0
1998-Sep-23 Wed 0.41 0.41 ### ### 190,880 ### 2.2 2.2 0.0
1998-Sep-22 Tue 0.42 0.42 ### ### ### ### 0.0
1998-Sep-21 Mon 0.42 0.42 0.41 0.42 212,550 ### ### ### ###
1998-Sep-18 Fri 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1998-Sep-16 Wed ### 0.4 ### 0.4 96.1 96.1 0.0
1998-Sep-15 Tue 0.428 0.428 ### ### ### ### 0.0
1998-Sep-14 Mon ### ### 0.42 0.42 10.8 10.8 ###
1998-Sep-11 Fri 0.4 0.42 0.4 0.42 ### ### ###
1998-Sep-10 Thu 0.42 0.42 ### 0.42 ### ### ###
1998-Sep-09 Wed 0.44 0.44 ### ### 6.2 6.2 0.0
1998-Sep-08 Tue 0.45 0.45 0.44 0.44 ### ### ###
1998-Sep-07 Mon 0.46 0.46 0.455 0.455 11.2 11.2 0.0
1998-Sep-04 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1998-Sep-03 Thu 0.48 0.48 0.48 0.48 75.9 75.9 0.0
1998-Sep-02 Wed 0.454 0.5 0.454 0.48 23,050 ### 93.9 93.9 0.0
1998-Sep-01 Tue 0.46 0.46 0.45 0.45 10.5 10.5 0.0
1998-Aug-31 Mon 0.5 0.5 0.46 0.5 63,650 30,552 74.5 74.5 0.0
1998-Aug-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Aug-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Aug-26 Wed 0.55 0.55 0.55 0.55 84.8 84.8 ###
1998-Aug-24 Mon 0.55 0.55 0.53 0.53 8.1 8.1 0.0
1998-Aug-21 Fri 0.55 0.55 0.55 0.55 20,876 11,481 73.1 73.1 ###
1998-Aug-20 Thu 0.57 0.57 0.55 0.55 ### ### ###
1998-Aug-19 Wed 0.59 0.59 0.57 0.57 6.2 6.2 ###
1998-Aug-18 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Aug-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Aug-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
1998-Aug-13 Thu 0.57 0.57 0.55 0.55 ### ### ###
1998-Aug-12 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Aug-11 Tue 0.57 0.57 0.57 0.57 84.3 84.3 ###
1998-Aug-10 Mon ### ### 0.58 0.59 17.4 17.4 0.0
1998-Aug-07 Fri ### ### 0.59 0.59 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 239,474 0 ### ### 0.0
1998-Aug-05 Wed 0.59 ### 0.59 ### 35,526 10,480 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 50,874 0 15.9 15.9 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 20,480 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.7 0.7 ### 0.7 64.9 64.9 ###
1998-Jul-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
1998-Jul-21 Tue 0.71 0.71 ### 0.71 71.0 71.0 ###
1998-Jul-20 Mon 0.72 0.72 0.72 0.72 79.7 79.7 ###
1998-Jul-17 Fri 0.778 0.8 0.75 0.75 153,880 119,257 8.8 8.8 ###
1998-Jul-16 Thu 0.74 0.77 0.74 0.77 92.4 92.4 0.1
1998-Jul-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-14 Tue 0.7 0.75 0.7 0.7 69.0 69.0 ###
1998-Jul-13 Mon ### 0.7 ### 0.7 32,675 ### 98.5 98.5 ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 6.0 6.0 0.0
1998-Jul-01 Wed ### ### ### ### 71.9 71.9 0.0
1998-Jun-30 Tue ### ### ### ### 80,728 0 13.6 13.6 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 22.8 22.8 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 4.4 4.4 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 18.5 18.5 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 0.7 0.7 ### 0.7 ### ### ###
1998-Jun-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jun-02 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-01 Mon 0.7 0.7 0.7 0.7 83.9 83.9 ###
1998-May-29 Fri 0.73 0.73 0.72 0.72 15.6 15.6 ###
1998-May-28 Thu 0.73 0.73 0.73 0.73 6,943 ### 68.7 68.7 0.1
1998-May-27 Wed 0.75 0.75 0.73 0.73 28,171 20,846 ### ### 0.1
1998-May-26 Tue 0.75 0.79 0.75 0.75 ### ### ###
1998-May-25 Mon 0.74 0.74 0.73 0.73 17.3 17.3 0.1
1998-May-22 Fri 0.75 0.75 0.73 0.74 16.8 16.8 0.1
1998-May-21 Thu 0.72 0.74 0.72 0.72 ### ### ###
1998-May-20 Wed ### 0.7 ### 0.7 27,449 ### ### ### ###
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### 0.7 ### ### 197,150 ### ### ### 0.0
1998-May-15 Fri ### 0.7 ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 114,073 0 8.8 8.8 0.0
1998-May-13 Wed 0.7 0.7 ### ### 36.1 36.1 0.0
1998-May-12 Tue 0.73 0.73 0.7 0.7 5.0 5.0 ###
1998-May-11 Mon 0.73 0.74 0.72 0.72 79,723 ### 15.8 15.8 ###
1998-May-08 Fri 0.72 0.73 0.72 0.72 34,887 ### ### ### ###
1998-May-07 Thu 0.76 0.76 0.76 0.76 13,172 ### 72.0 72.0 0.1
1998-May-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-May-05 Tue 0.84 0.84 0.8 0.8 7.2 7.2 0.1
1998-May-04 Mon 0.86 0.86 0.85 0.85 68,178 ### 22.4 22.4 ###
1998-May-01 Fri 0.86 0.88 0.86 0.87 55,723 48,479 75.2 75.2 0.1
1998-Apr-30 Thu 0.853 0.88 0.85 0.86 110,876 ### ### ### ###
1998-Apr-29 Wed 0.84 ### 0.84 0.84 81.2 81.2 ###
1998-Apr-28 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
1998-Apr-27 Mon 0.82 0.82 0.82 0.82 75.5 75.5 0.1
1998-Apr-24 Fri 0.775 0.82 0.775 0.8 92.1 92.1 0.1
1998-Apr-23 Thu 0.73 0.77 0.73 0.77 ### ### 0.1
1998-Apr-22 Wed 0.73 0.73 0.73 0.73 74.0 74.0 0.1
1998-Apr-21 Tue 0.74 0.74 0.72 0.74 76.7 76.7 0.1
1998-Apr-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Apr-17 Fri 0.75 0.77 0.72 0.72 4.7 4.7 ###
1998-Apr-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-15 Wed 0.75 0.75 0.72 0.72 ### ### ###
1998-Apr-14 Tue 0.75 0.75 0.7 0.7 ### ### ###
1998-Apr-09 Thu 0.7 0.7 0.7 0.7 82,272 ### ### ### ###
1998-Apr-08 Wed 0.7 0.7 ### ### 5.2 5.2 0.0
1998-Apr-07 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
1998-Apr-06 Mon ### 0.7 ### 0.7 81.6 81.6 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 4,470 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 89.8 89.8 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 16.0 16.0 0.0
1998-Mar-18 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Mar-17 Tue 0.7 0.7 ### 0.7 ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### 0.7 ### 0.7 80.3 80.3 ###
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 0.7 0.7 0.7 0.7 21,670 ### ### ### ###
1998-Mar-06 Fri ### 0.71 ### 0.7 43,442 15,421 ### ### ###
1998-Mar-05 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Mar-04 Wed 0.7 0.7 0.7 0.7 879,280 ### 71.7 71.7 ###
1998-Mar-03 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Mar-02 Mon 0.74 0.74 0.72 0.72 ### ### ###
1998-Feb-27 Fri 0.75 0.75 ### 0.74 ### ### 0.1
1998-Feb-26 Thu ### 0.75 0.71 0.72 450,325 ### ### ### ###
1998-Feb-25 Wed 0.7 0.7 ### 0.7 126,071 44,124 ### ### ###
1998-Feb-24 Tue ### ### ### ### 85.9 85.9 0.0
1998-Feb-23 Mon 0.74 0.74 ### ### ### ### 0.0
1998-Feb-20 Fri 0.753 0.76 0.75 0.75 ### ### ###
1998-Feb-18 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
1998-Feb-16 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
1998-Feb-13 Fri 0.78 0.78 0.78 0.78 77.2 77.2 0.1
1998-Feb-12 Thu 0.79 0.79 0.76 0.76 4.0 4.0 0.1
1998-Feb-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-10 Tue ### ### 0.8 0.82 4.0 4.0 0.1
1998-Feb-09 Mon 0.88 ### 0.86 0.87 ### ### 0.1
1998-Feb-06 Fri 0.78 0.87 0.78 0.86 96.7 96.7 ###
1998-Feb-05 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
1998-Feb-04 Wed ### 0.76 ### 0.75 97.7 97.7 ###
1998-Feb-03 Tue 0.7 0.7 ### ### 25.0 25.0 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri 0.75 0.75 ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 80.2 80.2 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 0.7 0.7 ### ### 10.8 10.8 0.0
1998-Jan-14 Wed ### 0.71 ### ### 9.7 9.7 0.0
1998-Jan-13 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
1998-Jan-12 Mon 0.72 0.72 0.7 0.7 ### ### ###
1998-Jan-09 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Jan-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-06 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Dec-31 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-29 Mon 0.85 0.85 0.85 0.85 69.8 69.8 ###
1997-Dec-24 Wed 0.85 0.85 0.85 0.85 71.6 71.6 ###
1997-Dec-23 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Dec-22 Mon 0.8 0.82 0.8 0.82 91.2 91.2 0.1
1997-Dec-19 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Dec-18 Thu 0.758 0.758 0.75 0.75 18.5 18.5 ###
1997-Dec-17 Wed 0.75 0.75 0.75 0.75 68.6 68.6 ###
1997-Dec-16 Tue 0.75 0.75 0.75 0.75 73.2 73.2 ###
1997-Dec-12 Fri 0.76 0.76 0.76 0.76 72.1 72.1 0.1
1997-Dec-10 Wed 0.75 0.75 0.72 0.72 9.9 9.9 ###
1997-Dec-09 Tue 0.75 0.75 0.73 0.73 10.3 10.3 0.1
1997-Dec-08 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1997-Dec-05 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
1997-Dec-04 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
1997-Dec-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Dec-02 Tue 0.75 0.76 0.75 0.75 71.9 71.9 ###
1997-Nov-28 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1997-Nov-27 Thu 0.81 0.81 0.8 0.8 33,450 26,927 22.3 22.3 0.1
1997-Nov-26 Wed 0.8 0.8 0.8 0.8 750 ### 75.0 75.0 0.1
1997-Nov-25 Tue 0.8 0.8 0.8 0.8 79.0 79.0 0.1
1997-Nov-24 Mon 0.85 0.85 0.8 0.8 5.1 5.1 0.1
1997-Nov-21 Fri 0.88 0.88 0.85 0.85 8.6 8.6 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### 1 ### 1 ### ### ###
1997-Nov-13 Thu 1 1 1 1 71.7 71.7 ###
1997-Nov-12 Wed 1 1 1 1 ### ### ###
1997-Nov-11 Tue 1 1 1 1 ### ### ###
1997-Nov-10 Mon ### ### 1 1 ### ### ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 21,970 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 6.4 6.4 0.0
1997-Oct-29 Wed 1.2 1.2 1.2 1.2 31,950 38,340 ### ### 0.1
1997-Oct-28 Tue ### 1.2 ### 1.2 90.0 90.0 0.1
1997-Oct-27 Mon 1.29 ### 1.29 ### 90.8 90.8 0.0
1997-Oct-23 Thu 1.45 1.45 1.4 1.4 25.6 25.6 ###
1997-Oct-22 Wed 1.4 1.45 1.4 1.45 ### ### ###
1997-Oct-21 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
1997-Oct-17 Fri ### ### ### ### 144,647 0 11.1 11.1 0.0
1997-Oct-16 Thu 1.48 1.48 1.4 1.4 13,053 ### 3.8 3.8 ###
1997-Oct-15 Wed 1.5 1.5 1.5 1.5 77.6 77.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 16:01:19 thru 2024-05-07 16:01:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000