Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 12:18:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2008-Nov-18 Tue ### 1.025 0.885 ### 2,463,844 2,352,971 24.1 24.1 0.0
2008-Nov-17 Mon 1 1.075 ### 1 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### 1.075 ### ### ###
2008-Nov-13 Thu ### 1.175 ### ### 1,345,176 ### ### ### 0.0
2008-Nov-12 Wed 1.28 1.28 ### 1.23 1,063,256 680,483 ### ### 0.1
2008-Nov-11 Tue 1.47 1.5 ### ### 1,214,484 ### ### ### 0.0
2008-Nov-10 Mon 1.52 1.555 1.51 1.52 ### ### 0.1
2008-Nov-07 Fri 1.29 1.475 1.28 1.45 ### ### ###
2008-Nov-06 Thu 1.4 1.45 ### 1.4 1,886,247 1,367,529 81.2 81.2 ###
2008-Nov-05 Wed 1.51 1.55 1.47 1.5 2,963,478 4,474,851 ### ### 0.1
2008-Nov-04 Tue ### 1.445 ### 1.43 1,917,983 1,385,742 ### ### 0.1
2008-Nov-03 Mon ### 1.44 ### 1.4 1,386,487 998,270 ### ### ###
2008-Oct-31 Fri 1.2 1.28 ### 1.28 2,131,740 ### ### ### ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### 1.2 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 0.85 0.985 82.4 82.4 ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.975 1 6,116,947 ### 5.1 5.1 ###
2008-Oct-23 Thu ### ### ### 1.2 7.9 7.9 0.1
2008-Oct-22 Wed 1.49 1.54 1.41 1.41 15.5 15.5 ###
2008-Oct-21 Tue 1.56 ### 1.49 1.5 3,287,743 ### 16.0 16.0 0.1
2008-Oct-20 Mon 1.55 1.56 ### 1.5 ### ### 0.1
2008-Oct-17 Fri ### 1.45 1.155 1.45 6,582,222 8,573,344 ### ### ###
2008-Oct-16 Thu ### 1.185 1 ### ### ### 0.0
2008-Oct-15 Wed ### 1.4 ### ### ### ### 0.0
2008-Oct-14 Tue 1.25 ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.925 ### 3,716,051 1,718,673 ### ### 0.0
2008-Oct-10 Fri ### 1.25 0.925 ### 8,140,078 ### 10.9 10.9 0.0
2008-Oct-09 Thu ### ### ### ### 7.5 7.5 0.0
2008-Oct-08 Wed ### ### 1.55 ### 1,224,146 ### ### ### 0.0
2008-Oct-07 Tue 1.71 1.79 ### 1.73 ### ### ###
2008-Oct-06 Mon ### 2.2 1.8 1.825 ### ### ###
2008-Oct-03 Fri 2.2 2.28 ### ### ### ### 0.0
2008-Oct-02 Thu 2.52 2.52 2.27 ### ### ### 0.0
2008-Oct-01 Wed 2.55 ### ### 2.5 2,073,657 0 ### ### 0.2
2008-Sep-30 Tue ### 2.46 2.26 2.43 2,173,455 5,129,353 73.6 73.6 ###
2008-Sep-29 Mon ### ### ### 2.7 2,213,582 0 ### ### 0.2
2008-Sep-26 Fri 3.21 3.21 ### ### 8.9 8.9 0.0
2008-Sep-25 Thu 3.23 ### ### ### 22.3 22.3 0.0
2008-Sep-24 Wed ### ### ### 3.27 938,548 0 ### ### ###
2008-Sep-23 Tue 3.28 3.4 ### ### 2,286,526 ### ### ### 0.0
2008-Sep-22 Mon 3.42 3.56 ### 3.24 ### ### ###
2008-Sep-19 Fri ### 3.49 ### ### 11,195,228 19,535,672 ### ### 0.0
2008-Sep-18 Thu ### 3.89 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 3.78 ### 2,179,520 ### 79.2 79.2 0.0
2008-Sep-16 Tue 3.7 3.88 3.59 3.85 ### ### 0.3
2008-Sep-15 Mon ### ### ### 4 1,288,382 0 ### ### 0.3
2008-Sep-12 Fri ### ### 3.75 4 3,757,749 7,045,779 ### ### 0.3
2008-Sep-11 Thu ### ### 3.81 ### 6,498,855 ### ### ### 0.0
2008-Sep-10 Wed ### 4.44 ### ### ### ### 0.0
2008-Sep-09 Tue ### 4.71 4.46 4.5 2,017,647 ### 19.4 19.4 ###
2008-Sep-08 Mon 4.42 4.8 ### 4.8 95.8 95.8 0.3
2008-Sep-05 Fri ### 4.48 4.23 4.45 84.6 84.6 0.3
2008-Sep-04 Thu 5 5 4.55 ### 5.4 5.4 0.0
2008-Sep-03 Wed ### 5.4 ### ### 1,045,246 ### 8.3 8.3 0.0
2008-Sep-02 Tue ### ### ### 5.45 10.5 10.5 ###
2008-Sep-01 Mon ### ### 5.47 5.59 1,218,542 ### 29.4 29.4 ###
2008-Aug-29 Fri 5.53 ### 5.43 5.56 ### ### 0.4
2008-Aug-28 Thu 5.43 5.54 5.28 5.4 1,794,273 ### ### ### 0.4
2008-Aug-27 Wed 5.42 5.46 ### 5.42 578,574 ### 71.1 71.1 0.4
2008-Aug-26 Tue ### 5.46 5.24 ### 1,208,858 ### ### ### 0.0
2008-Aug-25 Mon ### ### 5.47 5.57 1,520,578 4,158,780 ### ### 0.4
2008-Aug-22 Fri 5.49 5.75 ### 5.54 ### ### 0.4
2008-Aug-21 Thu ### 5.42 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### 4.89 5.2 91.8 91.8 ###
2008-Aug-19 Tue 4.84 ### 4.77 4.8 1,056,752 2,520,353 35.7 35.7 0.3
2008-Aug-18 Mon 4.85 ### 4.82 ### ### ### 0.0
2008-Aug-15 Fri 5 ### ### 5 603,951 0 ### ### 0.4
2008-Aug-14 Thu ### ### ### ### 75.0 75.0 0.0
2008-Aug-13 Wed ### ### 4.75 ### ### ### 0.0
2008-Aug-12 Tue ### 5.27 ### ### 23.0 23.0 0.0
2008-Aug-11 Mon ### ### ### ### 1,124,780 0 91.4 91.4 0.0
2008-Aug-08 Fri 4.87 ### 4.83 ### 2,536,879 ### 89.0 89.0 0.0
2008-Aug-07 Thu ### 5.2 ### ### 1,161,045 ### ### ### 0.0
2008-Aug-06 Wed 5.25 5.25 ### 5.2 743,848 ### 28.5 28.5 ###
2008-Aug-05 Tue ### ### ### ### 1,325,274 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### 5.46 16.7 16.7 ###
2008-Aug-01 Fri ### 5.72 5.54 ### 510,075 2,871,722 76.5 76.5 0.0
2008-Jul-31 Thu 5.85 ### 5.53 5.75 ### ### ###
2008-Jul-30 Wed 5.71 ### 5.5 5.78 992,843 ### ### ### 0.4
2008-Jul-29 Tue 5.55 5.77 5.41 5.5 1,437,382 ### ### ### 0.4
2008-Jul-28 Mon ### 5.51 ### 5.45 97.6 97.6 ###
2008-Jul-25 Fri ### ### 4.75 ### 2,910,946 ### ### ### 0.0
2008-Jul-24 Thu 5.59 5.59 5.26 5.27 6.6 6.6 ###
2008-Jul-23 Wed ### ### ### 5.59 1,719,528 0 25.1 25.1 ###
2008-Jul-22 Tue 5.52 5.77 5.45 5.77 89.3 89.3 0.4
2008-Jul-21 Mon 5.47 ### ### 5.5 1,176,825 0 ### ### 0.4
2008-Jul-18 Fri 5.8 5.8 5.28 ### 1,912,841 ### 5.9 5.9 0.0
2008-Jul-17 Thu 5.78 ### 5.76 5.8 1,137,874 3,277,077 70.8 70.8 0.4
2008-Jul-16 Wed ### ### 5.86 ### 1,561,650 ### 26.4 26.4 0.0
2008-Jul-15 Tue ### ### 5.88 ### 1,076,476 ### 89.4 89.4 0.0
2008-Jul-14 Mon ### ### 5.85 ### 2,018,342 5,903,650 ### ### 0.0
2008-Jul-11 Fri ### 6.2 ### ### 1,120,384 ### 29.2 29.2 0.0
2008-Jul-10 Thu 6 6.23 5.85 ### 1,178,558 ### ### ### 0.0
2008-Jul-09 Wed ### 6.5 ### ### ### ### 0.0
2008-Jul-08 Tue 6.4 6.43 ### ### ### ### 0.0
2008-Jul-07 Mon 6.4 6.59 ### 6.46 79.6 79.6 ###
2008-Jul-04 Fri 6.45 ### 6.4 6.47 67.2 67.2 0.5
2008-Jul-03 Thu ### ### 6.22 6.54 42.2 42.2 0.5
2008-Jul-02 Wed 6.8 ### ### ### 1,666,346 0 ### ### 0.0
2008-Jul-01 Tue 6.86 ### 6.86 7 2,420,447 ### ### ### 0.5
2008-Jun-30 Mon 6.84 ### 6.73 6.84 2,834,183 9,537,025 ### ### 0.5
2008-Jun-27 Fri ### ### 6.59 6.59 ### ### ###
2008-Jun-26 Thu ### ### 6.87 ### 66.4 66.4 0.0
2008-Jun-25 Wed ### ### 6.53 ### 2,611,327 8,525,982 90.5 90.5 0.0
2008-Jun-24 Tue ### ### ### 6.8 19.1 19.1 0.5
2008-Jun-23 Mon 7.24 ### 6.81 ### 27.2 27.2 0.0
2008-Jun-20 Fri ### ### ### ### 1,778,920 0 ### ### 0.0
2008-Jun-19 Thu 7.55 7.83 7.55 7.71 82.7 82.7 ###
2008-Jun-18 Wed 7.73 ### ### ### 28.3 28.3 0.0
2008-Jun-17 Tue 7.78 7.8 7.5 ### 27.1 27.1 0.0
2008-Jun-16 Mon 7.89 ### 7.7 7.78 33.5 33.5 0.6
2008-Jun-13 Fri 7.7 7.74 7.54 ### 39.1 39.1 0.0
2008-Jun-12 Thu 7.45 ### 7.4 7.75 2,575,452 9,529,172 ### ### ###
2008-Jun-11 Wed 7.48 ### ### ### ### ### 0.0
2008-Jun-10 Tue 7.28 7.49 7.21 7.41 ### ### ###
2008-Jun-06 Fri 7.5 7.53 ### 7.5 1,086,047 ### 72.2 72.2 0.5
2008-Jun-05 Thu 7.51 ### ### 7.29 ### ### ###
2008-Jun-04 Wed 7.76 7.76 7.53 ### ### ### 0.0
2008-Jun-03 Tue ### 7.84 ### 7.7 1,095,375 4,293,870 ### ### 0.6
2008-Jun-02 Mon 7.78 7.82 ### 7.7 34.7 34.7 0.6
2008-May-30 Fri 7.8 7.82 7.57 7.8 ### ### 0.6
2008-May-29 Thu ### ### ### 7.83 ### ### ###
2008-May-28 Wed ### ### ### 7.58 15.3 15.3 ###
2008-May-27 Tue 8 8 7.82 ### 29.5 29.5 0.0
2008-May-26 Mon 7.89 ### 7.77 8 80.9 80.9 ###
2008-May-23 Fri ### ### ### 7.85 1,035,756 0 ### ### ###
2008-May-22 Thu 7.51 7.84 7.49 7.71 1,487,283 11,400,024 ### ### ###
2008-May-21 Wed ### ### 7.4 ### 2,460,649 ### 31.8 31.8 0.0
2008-May-20 Tue 7.43 7.72 7.4 ### 2,073,077 ### 86.1 86.1 0.0
2008-May-19 Mon 7.5 ### 7.2 ### ### ### 0.0
2008-May-16 Fri 7.53 ### 7.27 7.42 22.3 22.3 0.5
2008-May-15 Thu ### 7.5 ### 7.42 ### ### 0.5
2008-May-14 Wed 7.26 ### ### ### ### ### 0.0
2008-May-13 Tue ### 7.41 ### 7.25 772,348 2,861,549 22.6 22.6 0.5
2008-May-12 Mon ### 7.43 ### ### ### ### 0.0
2008-May-09 Fri 7.22 7.48 ### ### 73.3 73.3 0.0
2008-May-08 Thu ### 7.72 ### ### 89.2 89.2 0.0
2008-May-07 Wed ### 7.47 ### ### 2,397,054 ### ### ### 0.0
2008-May-06 Tue ### ### 6.84 ### ### ### 0.0
2008-May-05 Mon ### 7.21 7 ### 864,750 6,144,048 ### ### 0.0
2008-May-02 Fri ### ### 6.83 ### ### ### 0.0
2008-May-01 Thu 6.73 6.88 6.72 6.76 ### ### 0.5
2008-Apr-30 Wed 6.86 ### 6.55 6.82 ### ### 0.5
2008-Apr-29 Tue ### ### ### 7.22 1,428,221 0 ### ### 0.5
2008-Apr-28 Mon 7.2 ### ### 7.27 1,429,359 0 ### ### ###
2008-Apr-24 Thu 6.82 ### 6.74 ### 89.0 89.0 0.0
2008-Apr-23 Wed ### ### 6.76 6.82 1,566,124 ### ### ### 0.5
2008-Apr-22 Tue 6.82 ### 6.7 ### 1,015,422 ### ### ### 0.0
2008-Apr-21 Mon 7 ### 6.79 ### ### ### 0.0
2008-Apr-18 Fri 6.8 ### ### ### 81.4 81.4 0.0
2008-Apr-17 Thu ### ### 6.51 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### 6.21 789,656 0 ### ### ###
2008-Apr-15 Tue ### 6.2 6 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### 5.82 6 ### ### 0.4
2008-Apr-10 Thu ### ### ### ### 23.7 23.7 0.0
2008-Apr-09 Wed 6.5 6.5 ### ### 649,840 2,111,980 15.9 15.9 0.0
2008-Apr-08 Tue 6.55 6.74 ### ### 16.0 16.0 0.0
2008-Apr-07 Mon ### 6.54 ### ### 1,292,546 4,226,625 ### ### 0.0
2008-Apr-04 Fri ### 6.5 ### ### 1,670,552 ### 61.1 61.1 0.0
2008-Apr-03 Thu 6.2 ### ### ### 1,269,354 0 ### ### 0.0
2008-Apr-02 Wed 6.4 6.45 ### 6.2 1,646,529 5,310,056 ### ### 0.4
2008-Apr-01 Tue ### 6.43 ### 6.24 1,883,271 ### 75.9 75.9 0.4
2008-Mar-31 Mon 6.49 6.49 ### ### ### ### 0.0
2008-Mar-28 Fri 6.2 6.54 ### ### 1,753,554 5,734,121 ### ### 0.0
2008-Mar-27 Thu ### 6.25 5.87 ### 2,083,954 ### ### ### 0.0
2008-Mar-26 Wed 5.8 ### 5.8 ### ### ### 0.0
2008-Mar-25 Tue 5.52 5.82 5.52 ### 2,572,079 14,583,687 ### ### 0.0
2008-Mar-20 Thu 5.55 ### ### 5.26 4,530,386 0 ### ### 0.4
2008-Mar-19 Wed 5.79 ### 5.71 5.76 ### ### ###
2008-Mar-18 Tue 5.5 ### ### ### 3,462,676 0 ### ### 0.0
2008-Mar-17 Mon ### ### 5.47 ### 2,295,078 ### 77.9 77.9 0.0
2008-Mar-14 Fri ### ### 5.52 ### 2,927,755 ### 7.4 7.4 0.0
2008-Mar-13 Thu ### ### ### 5.82 4,600,140 0 13.7 13.7 0.4
2008-Mar-12 Wed ### ### ### 6.22 ### ### 0.4
2008-Mar-11 Tue 6 ### 5.81 ### 44.3 44.3 0.0
2008-Mar-10 Mon 6.42 6.49 6.21 6.46 80.0 80.0 ###
2008-Mar-07 Fri 6.8 6.8 ### ### 25.5 25.5 0.0
2008-Mar-06 Thu ### ### 6.45 7 2,168,348 6,992,922 76.6 76.6 0.5
2008-Mar-05 Wed ### ### 6.41 ### 3,258,945 ### ### ### 0.0
2008-Mar-04 Tue ### ### 6.82 ### 3,487,724 ### ### ### 0.0
2008-Mar-03 Mon 7.49 7.49 6.87 ### ### ### 0.0
2008-Feb-29 Fri 7.7 7.86 7.59 ### 974,550 ### ### ### 0.0
2008-Feb-28 Thu 8 ### ### 7.7 1,737,449 0 13.7 13.7 0.6
2008-Feb-27 Wed ### ### 7.79 8 29.8 29.8 ###
2008-Feb-26 Tue 8.26 ### 7.85 8 2,375,085 ### 15.5 15.5 ###
2008-Feb-25 Mon ### 8.55 7.83 8.21 2,465,457 ### ### ### ###
2008-Feb-22 Fri 7.79 ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 7.87 ### 1,311,978 ### ### ### 0.0
2008-Feb-20 Wed ### ### 7.59 7.74 2,257,572 8,567,485 ### ### 0.6
2008-Feb-19 Tue ### 7.8 7.54 7.78 1,403,372 ### 82.8 82.8 0.6
2008-Feb-18 Mon 7.51 ### 7.23 7.55 ### ### ###
2008-Feb-15 Fri 7.28 7.5 ### 7.5 1,438,851 ### 86.5 86.5 0.5
2008-Feb-14 Thu ### 7.84 ### ### 91.7 91.7 0.0
2008-Feb-13 Wed 6.7 ### ### 6.7 74.0 74.0 0.5
2008-Feb-12 Tue 6.71 6.86 ### 6.71 ### ### ###
2008-Feb-11 Mon 6.71 6.88 6.56 6.71 391,125 ### 81.6 81.6 ###
2008-Feb-08 Fri 6.8 ### 6.73 6.77 638,879 2,149,827 29.3 29.3 ###
2008-Feb-07 Thu ### 6.86 6.52 6.86 ### ### 0.5
2008-Feb-06 Wed ### 6.88 6.5 6.75 1,157,780 7,745,548 ### ### 0.5
2008-Feb-05 Tue ### ### ### 7 3,252,128 0 ### ### 0.5
2008-Feb-04 Mon 6.87 ### 6.87 ### 3,197,174 ### ### ### 0.0
2008-Feb-01 Fri 6.41 6.88 6.41 6.85 2,209,073 ### 92.7 92.7 ###
2008-Jan-31 Thu 6.27 6.49 6.21 6.4 78.9 78.9 0.5
2008-Jan-30 Wed 6.4 6.5 6.21 6.4 ### ### 0.5
2008-Jan-29 Tue 6 ### 6 6.51 3,258,855 ### ### ### ###
2008-Jan-25 Fri 5.28 ### 5.28 ### 2,684,358 ### ### ### 0.0
2008-Jan-24 Thu 5.55 ### 5.28 ### ### ### 0.0
2008-Jan-23 Wed 5.2 5.57 5.2 5.5 2,782,980 14,986,347 80.7 80.7 0.4
2008-Jan-22 Tue 5.24 ### ### ### 67.0 67.0 0.0
2008-Jan-21 Mon 5.5 5.59 ### 5.5 82.9 82.9 0.4
2008-Jan-18 Fri 5.52 ### ### 5.55 1,764,840 0 ### ### ###
2008-Jan-17 Thu ### ### 5.55 ### 922,687 2,560,456 4.0 4.0 0.0
2008-Jan-16 Wed ### ### 5.81 ### 615,676 ### ### ### 0.0
2008-Jan-15 Tue 6.25 6.27 ### ### ### ### 0.0
2008-Jan-14 Mon 6.2 6.25 ### 6.23 ### ### 0.4
2008-Jan-11 Fri 6.28 ### 6.2 ### 859,079 2,663,144 82.1 82.1 0.0
2008-Jan-10 Thu 6.24 ### 6.22 ### 258,489 ### 79.3 79.3 0.0
2008-Jan-09 Wed ### ### ### 6.22 391,822 0 29.0 29.0 0.4
2008-Jan-08 Tue 6.28 6.43 6.25 ### 85.5 85.5 0.0
2008-Jan-07 Mon 6.5 6.56 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 6.57 6.57 ### ### ###
2008-Jan-03 Thu 6.48 ### ### 6.59 80.5 80.5 ###
2008-Jan-02 Wed 6.56 6.58 6.44 6.44 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 00:18:47 thru 2024-05-20 00:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000