Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 08:51:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2001-Sep-26 Wed ### ### ### ### 4,147 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 39,485 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.4 0.4 ### ### ### ### 0.0
2001-Sep-14 Fri 0.4 0.4 0.4 0.4 43,726 ### ### ### 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 45,241 ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.4 0.4 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 1,440 576 ### ### 0.0
2001-Sep-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Sep-04 Tue 0.445 0.445 0.445 0.445 0 ###
2001-Sep-03 Mon 0.445 0.445 0.445 0.445 ### ### ###
2001-Aug-31 Fri 0.475 0.475 0.475 0.475 71.3 71.3 ###
2001-Aug-30 Thu 0.44 0.48 0.44 0.48 97.7 97.7 0.0
2001-Aug-29 Wed 0.48 0.48 0.45 0.45 5.7 5.7 0.0
2001-Aug-28 Tue 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2001-Aug-27 Mon 0.48 0.48 0.48 0.48 70.7 70.7 0.0
2001-Aug-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Aug-23 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Aug-22 Wed 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2001-Aug-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2001-Aug-20 Mon 0.485 0.485 0.485 0.485 81.0 81.0 0.0
2001-Aug-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2001-Aug-16 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2001-Aug-15 Wed 0.49 0.49 0.49 0.49 77.6 77.6 ###
2001-Aug-13 Mon 0.49 0.49 0.49 0.49 72.9 72.9 ###
2001-Aug-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2001-Aug-09 Thu 0.49 0.49 0.49 0.49 42,550 20,849 ### ### ###
2001-Aug-08 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2001-Aug-07 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Aug-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Aug-03 Fri 0.49 0.51 0.49 0.5 84.0 84.0 0.0
2001-Aug-02 Thu 0.49 0.49 0.49 0.49 105,078 51,488 ### ### ###
2001-Aug-01 Wed 0.5 0.5 0.49 0.49 18.9 18.9 ###
2001-Jul-31 Tue 0.51 0.51 0.5 0.5 20.1 20.1 0.0
2001-Jul-30 Mon 0.51 0.51 0.51 0.51 74.5 74.5 ###
2001-Jul-27 Fri 0.51 0.52 0.51 0.51 35,556 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Jul-25 Wed 0.53 0.53 0.52 0.52 57,770 30,329 ### ### 0.0
2001-Jul-24 Tue 0.52 0.55 0.52 0.55 ### ### ###
2001-Jul-23 Mon ### 0.54 0.53 0.54 ### ### 0.0
2001-Jul-20 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jul-19 Thu 0.5 0.51 0.5 0.51 45,985 23,222 ### ### ###
2001-Jul-18 Wed 0.52 0.52 0.5 0.5 13.0 13.0 0.0
2001-Jul-17 Tue 0.52 0.54 0.52 0.52 82,885 43,929 74.5 74.5 0.0
2001-Jul-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Jul-13 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Jul-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Jul-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jul-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-09 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jul-06 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 69.3 69.3 ###
2001-Jul-04 Wed 0.51 0.51 0.51 0.51 72.5 72.5 ###
2001-Jul-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Jul-02 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jun-29 Fri 0.55 0.55 0.51 0.51 5.1 5.1 ###
2001-Jun-28 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jun-27 Wed 0.55 0.55 0.5 0.51 35,229 ### ### ### ###
2001-Jun-26 Tue 0.53 0.55 0.5 0.55 64,771 ### ### ### ###
2001-Jun-25 Mon 0.55 0.55 0.55 0.55 7,850 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.55 0.56 0.55 0.55 65.5 65.5 ###
2001-Jun-21 Thu 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2001-Jun-20 Wed 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2001-Jun-19 Tue 0.51 0.51 0.5 0.5 30,652 15,479 ### ### 0.0
2001-Jun-18 Mon 0.528 0.53 0.51 0.51 32,252 16,771 14.2 14.2 ###
2001-Jun-15 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2001-Jun-14 Thu 0.56 0.56 0.51 0.52 ### ### 0.0
2001-Jun-13 Wed 0.56 0.57 0.56 0.57 85.7 85.7 ###
2001-Jun-12 Tue 0.55 0.57 0.55 0.57 91.4 91.4 ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.55 0.57 0.54 0.55 71.7 71.7 ###
2001-Jun-07 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-06 Wed 0.56 0.56 0.55 0.55 26.0 26.0 ###
2001-Jun-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2001-Jun-04 Mon 0.58 ### 0.56 ### ### ### 0.0
2001-Jun-01 Fri 0.52 ### 0.52 0.58 224,643 ### ### ### ###
2001-May-31 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2001-May-30 Wed ### ### 0.58 0.58 ### ### ###
2001-May-29 Tue ### ### ### ### 52,941 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 168,785 0 21.5 21.5 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 130,359 0 ### ### 0.0
2001-May-22 Tue ### ### 0.58 ### 200,429 58,124 ### ### 0.0
2001-May-21 Mon 0.57 ### 0.57 0.59 241,570 68,847 86.9 86.9 0.0
2001-May-18 Fri 0.57 0.57 0.56 0.57 ### ### ###
2001-May-17 Thu 0.54 0.59 0.54 0.56 384,240 ### 90.4 90.4 ###
2001-May-16 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2001-May-15 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-May-14 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-May-11 Fri 0.54 0.54 0.53 0.54 135,359 ### 72.5 72.5 0.0
2001-May-10 Thu 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2001-May-09 Wed 0.52 0.52 0.51 0.51 18.2 18.2 ###
2001-May-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-07 Mon 0.49 0.55 0.49 0.54 98.6 98.6 0.0
2001-May-04 Fri 0.49 0.49 0.49 0.49 ### ### ###
2001-May-03 Thu 0.49 0.5 0.48 0.5 67,786 ### 84.4 84.4 0.0
2001-May-02 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2001-May-01 Tue 0.54 0.54 0.47 0.475 343,121 173,276 ### ### ###
2001-Apr-30 Mon 0.54 0.57 0.54 0.55 ### ### ###
2001-Apr-27 Fri 0.5 0.54 0.5 0.54 353,285 ### 96.2 96.2 0.0
2001-Apr-26 Thu 0.46 0.5 0.455 0.485 94.1 94.1 0.0
2001-Apr-25 Wed 0.455 0.455 0.455 0.455 0 0.0
2001-Apr-24 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2001-Apr-23 Mon 0.425 0.46 0.425 0.46 97.2 97.2 0.0
2001-Apr-20 Fri 0.41 0.43 0.41 0.43 231,440 ### 93.4 93.4 ###
2001-Apr-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 90.4 90.4 0.0
2001-Apr-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-06 Fri ### ### 0.355 0.355 24.4 24.4 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### 15.1 15.1 0.0
2001-Mar-23 Fri 0.375 0.375 ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### 0.375 27.0 27.0 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.41 0.41 0.4 0.4 25.8 25.8 0.0
2001-Mar-12 Mon 0.42 0.42 0.41 0.41 20.5 20.5 ###
2001-Mar-07 Wed 0.41 0.41 0.41 0.41 68.9 68.9 ###
2001-Mar-06 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Mar-05 Mon 0.41 0.41 0.41 0.41 74.7 74.7 ###
2001-Mar-01 Thu 0.42 0.42 0.41 0.41 13.9 13.9 ###
2001-Feb-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Feb-27 Tue 0.425 0.425 0.42 0.425 ### ### ###
2001-Feb-26 Mon 0.44 0.44 0.425 0.425 41,087 17,770 14.1 14.1 ###
2001-Feb-23 Fri 0.41 0.44 0.41 0.44 95.6 95.6 ###
2001-Feb-22 Thu 0.41 0.42 0.41 0.42 ### ### ###
2001-Feb-21 Wed 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2001-Feb-19 Mon 0.42 0.42 0.42 0.42 77.3 77.3 ###
2001-Feb-16 Fri 0.41 0.41 ### 0.4 16.6 16.6 0.0
2001-Feb-15 Thu 0.41 0.41 0.41 0.41 75.9 75.9 ###
2001-Feb-14 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-Feb-13 Tue 0.43 0.43 0.42 0.42 ### ### ###
2001-Feb-12 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Feb-08 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Feb-07 Wed 0.425 0.425 ### 0.42 87,584 ### ### ### ###
2001-Feb-06 Tue 0.43 0.44 0.43 0.44 86.6 86.6 ###
2001-Feb-05 Mon ### 0.445 ### 0.445 159,286 35,441 ### ### ###
2001-Feb-02 Fri 0.43 0.43 0.425 0.425 ### ### ###
2001-Feb-01 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
2001-Jan-31 Wed 0.4 0.41 ### ### 17.8 17.8 0.0
2001-Jan-30 Tue ### 0.4 ### ### ### ### 0.0
2001-Jan-29 Mon 0.4 0.4 ### 0.4 72.4 72.4 0.0
2001-Jan-25 Thu 0.385 0.4 0.355 0.355 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2001-Jan-19 Fri 0.355 0.355 0.355 0.355 34,950 ### ### ### 0.0
2001-Jan-18 Thu ### ### 0.355 0.355 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 22,050 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### 0.355 0.355 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 22,450 0 14.0 14.0 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 11,250 0 ### ### 0.0
2001-Jan-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-29 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 33,250 0 67.5 67.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 18,180 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.4 ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 30,183 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 850 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.4 0.4 ### ### 5.1 5.1 0.0
2000-Nov-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 86.7 86.7 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 85.6 85.6 0.0
2000-Nov-02 Thu ### ### ### ### 1,740 0 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 88.6 88.6 0.0
2000-Oct-25 Wed ### ### ### ### 86.2 86.2 0.0
2000-Oct-24 Tue ### ### ### ### 3,623 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 89.7 89.7 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.41 0.41 ### ### 39,150 8,025 5.1 5.1 0.0
2000-Sep-15 Fri 0.42 0.42 ### ### 5,854 1,229 26.2 26.2 0.0
2000-Sep-14 Thu 0.42 0.42 0.42 0.42 17,646 ### ### ### ###
2000-Sep-13 Wed 0.42 0.425 0.42 0.425 ### ### ###
2000-Sep-12 Tue 0.425 0.425 0.41 0.41 39,150 16,345 ### ### ###
2000-Sep-11 Mon ### 0.43 ### 0.425 89.7 89.7 ###
2000-Sep-08 Fri 0.42 0.43 ### ### 24.9 24.9 0.0
2000-Sep-07 Thu 0.4 0.41 0.4 0.41 ### ### ###
2000-Sep-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### 90.9 90.9 0.0
2000-Aug-29 Tue ### ### ### ### 15.6 15.6 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.345 0.345 8.2 8.2 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 0.375 0.375 ### ### ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 89.3 89.3 0.0
2000-Aug-16 Wed 0.4 0.4 0.375 0.375 2.8 2.8 ###
2000-Aug-15 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2000-Aug-14 Mon 0.43 0.43 0.425 0.425 ### ### ###
2000-Aug-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Aug-10 Thu 0.45 0.45 0.425 0.45 105,556 46,180 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 0.445 0.45 ### ### 0.0
2000-Aug-08 Tue ### 0.47 0.46 0.47 117,850 ### 79.9 79.9 ###
2000-Aug-07 Mon 0.445 0.46 0.445 0.46 126,950 57,444 ### ### 0.0
2000-Aug-04 Fri 0.42 0.44 0.42 0.44 ### ### ###
2000-Aug-03 Thu 0.41 0.425 0.41 0.42 ### ### ###
2000-Aug-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-01 Tue 0.4 0.41 ### 0.41 ### ### ###
2000-Jul-31 Mon 0.42 0.42 ### ### 124,550 26,155 ### ### 0.0
2000-Jul-28 Fri 0.45 0.45 0.43 0.44 89,550 ### ### ### ###
2000-Jul-27 Thu 0.445 0.45 0.42 0.43 15.8 15.8 ###
2000-Jul-26 Wed 0.43 0.48 0.42 0.43 71.1 71.1 ###
2000-Jul-25 Tue ### ### ### 0.42 ### ### ###
2000-Jul-24 Mon ### ### ### ### 45,185 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 80.0 80.0 0.0
2000-Jul-19 Wed ### ### 0.325 0.325 23.3 23.3 ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 16.5 16.5 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 13.1 13.1 0.0
2000-Jul-05 Wed ### ### ### ### 87.8 87.8 0.0
2000-Jul-04 Tue ### ### ### ### 5.2 5.2 0.0
2000-Jul-03 Mon ### ### ### ### 10.1 10.1 0.0
2000-Jun-30 Fri 0.29 ### 0.29 ### 94.9 94.9 0.0
2000-Jun-29 Thu 0.28 0.29 0.28 0.29 78.9 78.9 ###
2000-Jun-28 Wed ### 0.28 ### 0.28 93,973 13,156 ### ### ###
2000-Jun-27 Tue 0.26 ### 0.26 ### 47,750 ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Jun-23 Fri 0.26 ### 0.255 ### ### ### 0.0
2000-Jun-22 Thu 0.26 0.27 0.26 0.26 66.8 66.8 0.0
2000-Jun-21 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2000-Jun-20 Tue 0.26 0.27 0.26 0.27 92.6 92.6 ###
2000-Jun-19 Mon ### ### 0.26 0.26 28.3 28.3 0.0
2000-Jun-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-15 Thu 0.26 0.27 0.26 0.27 89.7 89.7 ###
2000-Jun-14 Wed 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2000-Jun-13 Tue 0.255 0.26 0.255 0.26 86.1 86.1 0.0
2000-Jun-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Jun-08 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2000-Jun-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-06 Tue 0.257 0.26 0.25 0.25 20.7 20.7 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2000-May-31 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-May-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2000-May-26 Fri 0.25 0.255 0.25 0.255 82.7 82.7 0.0
2000-May-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-23 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-May-22 Mon 0.27 0.27 0.27 0.27 14,858 ### ### ### ###
2000-May-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-May-17 Wed 0.28 0.28 0.27 0.27 ### ### ###
2000-May-16 Tue 0.284 0.285 0.28 0.28 26,625 7,521 28.5 28.5 ###
2000-May-15 Mon 0.28 0.28 0.27 0.28 76.2 76.2 ###
2000-May-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-May-11 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
2000-May-10 Wed 0.27 0.27 0.26 0.27 ### ### ###
2000-May-09 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-May-08 Mon 0.28 0.28 0.26 0.26 4.8 4.8 0.0
2000-May-05 Fri 0.28 0.28 0.27 0.27 ### ### ###
2000-May-02 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Apr-28 Fri 0.26 0.26 0.26 0.26 62.4 62.4 0.0
2000-Apr-27 Thu 0.26 0.26 0.26 0.26 51,140 ### ### ### 0.0
2000-Apr-26 Wed 0.29 0.29 0.27 0.27 ### ### ###
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.27 0.27 0.26 0.27 ### ### ###
2000-Apr-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-18 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-Apr-17 Mon 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2000-Apr-13 Thu ### ### 0.28 0.28 8.7 8.7 ###
2000-Apr-12 Wed 0.279 0.29 0.279 0.29 104,440 ### ### ### ###
2000-Apr-11 Tue 0.29 ### 0.29 ### 93.4 93.4 0.0
2000-Apr-07 Fri ### ### ### ### 40,640 0 ### ### 0.0
2000-Apr-06 Thu 0.326 0.326 ### ### 134,826 21,976 9.9 9.9 0.0
2000-Apr-05 Wed 0.325 0.325 ### ### ### ### 0.0
2000-Apr-04 Tue ### ### 0.325 0.325 ### ### ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 33.1 33.1 0.0
2000-Mar-30 Thu ### ### ### ### 35.6 35.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.356 0.356 ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.345 ### 42,240 7,286 68.0 68.0 0.0
2000-Mar-23 Thu 0.355 0.355 0.345 ### 30.1 30.1 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Mar-16 Thu ### ### 0.355 0.355 26.8 26.8 0.0
2000-Mar-15 Wed 0.375 0.375 ### ### ### ### 0.0
2000-Mar-14 Tue 0.375 0.375 0.375 0.375 ### ### ###
2000-Mar-13 Mon 0.355 0.375 0.355 0.375 90.8 90.8 ###
2000-Mar-10 Fri ### ### 0.355 0.355 9.6 9.6 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### 0.355 ### ### ### 0.0
2000-Mar-07 Tue 0.375 0.375 ### ### 32.9 32.9 0.0
2000-Mar-02 Thu 0.375 0.375 0.375 0.375 72.3 72.3 ###
2000-Mar-01 Wed 0.375 0.385 0.375 0.385 83.6 83.6 0.0
2000-Feb-29 Tue 0.375 0.375 0.375 0.375 68.6 68.6 ###
2000-Feb-28 Mon 0.375 0.375 0.375 0.375 ### ### ###
2000-Feb-25 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2000-Feb-24 Thu 0.4 0.42 0.4 0.42 92.6 92.6 ###
2000-Feb-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 6,540 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 9.8 9.8 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 0.41 ### ### ### ### 0.0
2000-Feb-14 Mon 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2000-Feb-11 Fri 0.42 0.42 ### ### ### ### 0.0
2000-Feb-09 Wed 0.42 0.44 0.42 0.42 36,983 ### ### ### ###
2000-Feb-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-03 Thu 0.41 0.41 0.41 0.41 71.3 71.3 ###
2000-Feb-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-01 Tue ### 0.4 ### 0.4 80.7 80.7 0.0
2000-Jan-31 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Jan-28 Fri 0.45 0.45 0.45 0.45 12,483 ### ### ### 0.0
2000-Jan-27 Thu 0.46 0.46 0.45 0.45 19.3 19.3 0.0
2000-Jan-25 Tue 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2000-Jan-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jan-21 Fri 0.48 0.485 0.48 0.48 63.2 63.2 0.0
2000-Jan-20 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jan-19 Wed 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2000-Jan-18 Tue 0.48 0.48 0.47 0.47 19.0 19.0 ###
2000-Jan-17 Mon 0.48 0.48 0.48 0.48 9,024 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.475 0.48 0.475 0.475 65.4 65.4 ###
2000-Jan-13 Thu 0.485 0.485 0.47 0.47 ### ### ###
2000-Jan-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Jan-11 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Jan-10 Mon 0.48 0.52 0.48 0.52 95.7 95.7 0.0
2000-Jan-07 Fri 0.47 0.47 0.47 0.47 20,983 ### ### ### ###
2000-Jan-06 Thu 0.474 0.475 0.47 0.47 ### ### ###
2000-Jan-05 Wed 0.47 0.5 0.47 0.475 ### ### ###
2000-Jan-04 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
1999-Dec-31 Fri 0.46 0.5 0.46 0.49 243,257 ### 94.5 94.5 ###
1999-Dec-30 Thu 0.46 0.5 0.46 0.49 243,257 ### 94.5 94.5 ###
1999-Dec-29 Wed 0.43 0.45 0.43 0.45 93.3 93.3 0.0
1999-Dec-28 Tue 0.43 0.43 0.4 0.43 ### ### ###
1999-Dec-27 Mon 0.43 0.43 0.4 0.43 ### ### ###
1999-Dec-24 Fri 0.43 0.43 0.4 0.43 ### ### ###
1999-Dec-23 Thu 0.41 0.43 0.41 0.43 92.2 92.2 ###
1999-Dec-22 Wed 0.425 0.43 ### ### ### ### 0.0
1999-Dec-21 Tue 0.42 0.42 0.42 0.42 72.9 72.9 ###
1999-Dec-20 Mon ### 0.43 ### 0.43 ### ### ###
1999-Dec-17 Fri ### ### ### ### 86.1 86.1 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 0.358 ### 0.358 ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.375 0.375 ### ### 32.5 32.5 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### 0.4 ### ### 25.3 25.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 7.5 7.5 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-22 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.355 ### ### ### 84.0 84.0 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 12.8 12.8 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.385 0.385 ### ### 25.5 25.5 0.0
1999-Oct-04 Mon 0.385 0.385 ### ### 21.3 21.3 0.0
1999-Oct-01 Fri 0.4 0.4 0.4 0.4 64.2 64.2 0.0
1999-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-29 Wed 0.4 0.4 0.4 0.4 43,750 ### ### ### 0.0
1999-Sep-28 Tue ### 0.385 ### 0.385 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.41 0.41 ### ### 46,556 9,543 3.0 3.0 0.0
1999-Sep-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-22 Wed 0.41 0.42 0.41 0.42 ### ### ###
1999-Sep-21 Tue 0.42 0.42 0.41 0.41 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 08:51:12 thru 2024-05-08 08:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000