(SRR) SARAMA RESOURCES LTD Daily Prices Page 7...


Prev Section TOC    Company Info for SRR    Limits Next Section


Company Details for (SRR) SARAMA RESOURCES LTD

Listing Code SRR
Listing Name SARAMA RESOURCES LTD
GICS Sector Materials
ISIN Name SHAW RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRR3


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SRR .. Wednesday 8th November 2023

SRR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SRR) SARAMA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon 0.185 0.185 0.185 0.185 72.9 72.9 ###
2009-Oct-02 Fri 0.185 ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.2 0.185 ### 584,750 ### 18.9 18.9 0.0
2009-Sep-29 Tue 0.175 ### ### ### 97.5 97.5 0.0
2009-Sep-28 Mon ### 0.175 ### ### 344,458 30,140 ### ### 0.0
2009-Sep-25 Fri 0.175 ### ### ### 642,284 0 16.3 16.3 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 304,375 0 ### ### 0.0
2009-Sep-21 Mon ### 0.175 ### ### 19.5 19.5 0.0
2009-Sep-18 Fri ### ### 0.155 ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.155 ### 6.5 6.5 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.175 ### 0.175 188,278 16,474 ### ### 0.0
2009-Sep-14 Mon 0.175 0.175 ### ### 607,946 ### ### ### 0.0
2009-Sep-11 Fri 0.175 0.175 0.175 0.175 65.9 65.9 0.0
2009-Sep-10 Thu ### 0.175 ### ### ### ### 0.0
2009-Sep-09 Wed 0.175 0.175 ### ### 153,375 13,420 ### ### 0.0
2009-Sep-08 Tue 0.175 0.175 0.175 0.175 391,779 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.175 0.175 0.175 0.175 244,220 ### ### ### 0.0
2009-Sep-04 Fri 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2009-Sep-03 Thu 0.175 0.175 0.175 0.175 482,180 84,381 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.175 0.185 ### ### ### ### 0.0
2009-Aug-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Aug-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Aug-26 Wed ### ### ### 0.175 ### ### 0.0
2009-Aug-25 Tue ### ### 0.175 ### 211,842 ### ### ### 0.0
2009-Aug-24 Mon ### 0.175 ### 0.175 231,286 ### ### ### 0.0
2009-Aug-21 Fri 0.175 0.175 ### ### 120,888 10,577 4.6 4.6 0.0
2009-Aug-20 Thu 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2009-Aug-19 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2009-Aug-18 Tue ### 0.175 ### 0.175 172,478 ### ### ### 0.0
2009-Aug-17 Mon ### ### 0.155 0.155 8.5 8.5 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.175 0.175 ### ### 13.5 13.5 0.0
2009-Aug-11 Tue ### ### ### ### 701,824 0 ### ### 0.0
2009-Aug-10 Mon 0.185 0.185 ### ### 17.7 17.7 0.0
2009-Aug-07 Fri ### ### 0.175 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 164,322 0 ### ### 0.0
2009-Aug-05 Wed 0.185 ### ### ### 25.3 25.3 0.0
2009-Aug-04 Tue 0.175 ### 0.175 ### 572,057 50,054 87.1 87.1 0.0
2009-Aug-03 Mon ### 0.175 ### 0.175 82.7 82.7 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.175 0.175 0.175 0.175 37,070 6,487 ### ### 0.0
2009-Jul-29 Wed ### ### 0.175 0.175 252,446 22,089 ### ### 0.0
2009-Jul-28 Tue ### 0.185 ### ### 244,855 22,649 ### ### 0.0
2009-Jul-27 Mon ### 0.175 ### 0.175 85.5 85.5 0.0
2009-Jul-24 Fri ### ### ### ### 551,523 0 93.3 93.3 0.0
2009-Jul-23 Thu ### ### ### ### 4.2 4.2 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 165,042 0 ### ### 0.0
2009-Jul-20 Mon 0.175 0.175 ### ### 618,150 54,088 13.6 13.6 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.175 0.175 ### 0.175 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.175 ### 0.175 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 122,623 0 ### ### 0.0
2009-Jul-13 Mon 0.185 ### 0.175 ### ### ### 0.0
2009-Jul-10 Fri 0.185 ### 0.185 0.185 67.1 67.1 ###
2009-Jul-09 Thu ### ### 0.185 0.185 310,675 ### ### ### ###
2009-Jul-08 Wed ### ### ### ### 493,740 0 ### ### 0.0
2009-Jul-07 Tue 0.2 0.2 ### ### 20.2 20.2 0.0
2009-Jul-06 Mon ### 0.2 ### ### 152,583 15,258 ### ### 0.0
2009-Jul-03 Fri ### 0.2 ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Jul-01 Wed 0.22 0.23 ### ### 15.3 15.3 0.0
2009-Jun-30 Tue 0.225 0.23 0.22 0.22 23.0 23.0 0.0
2009-Jun-29 Mon 0.22 0.24 0.22 0.23 1,254,575 288,552 ### ### ###
2009-Jun-26 Fri 0.22 0.225 0.22 0.22 69.2 69.2 0.0
2009-Jun-25 Thu 0.225 0.225 0.21 ### ### ### 0.0
2009-Jun-24 Wed 0.2 ### ### ### 95.2 95.2 0.0
2009-Jun-23 Tue ### 0.21 ### 0.2 1,226,527 128,785 ### ### 0.0
2009-Jun-22 Mon 0.24 0.24 0.185 0.2 1.0 1.0 0.0
2009-Jun-19 Fri ### 0.27 0.23 0.23 ### ### ###
2009-Jun-18 Thu 0.25 0.26 0.25 0.255 920,520 ### 83.1 83.1 0.0
2009-Jun-17 Wed 0.25 0.275 ### 0.24 1,693,951 ### 16.1 16.1 0.0
2009-Jun-16 Tue 0.225 0.28 0.225 0.25 1,719,785 434,245 ### ### 0.0
2009-Jun-15 Mon 0.2 0.245 ### 0.23 2,430,354 ### 98.3 98.3 ###
2009-Jun-12 Fri 0.185 0.2 0.185 0.185 ### ### ###
2009-Jun-11 Thu ### 0.2 0.185 0.185 16.5 16.5 ###
2009-Jun-10 Wed 0.2 ### ### ### 960,188 0 ### ### 0.0
2009-Jun-09 Tue ### 0.21 ### ### 2,377,845 249,673 95.5 95.5 0.0
2009-Jun-05 Fri ### 0.185 ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.185 0.185 ### ### 979,828 ### ### ### 0.0
2009-Jun-03 Wed 0.185 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### 0.2 ### 0.185 97.8 97.8 ###
2009-Jun-01 Mon 0.155 ### 0.155 ### 79.9 79.9 0.0
2009-May-29 Fri ### ### 0.155 0.155 14.3 14.3 ###
2009-May-28 Thu ### ### ### ### 1,755,428 0 ### ### 0.0
2009-May-27 Wed 0.145 ### 0.145 0.155 3,778,850 ### ### ### ###
2009-May-26 Tue 0.145 ### 0.145 ### 1,550,188 112,388 ### ### 0.0
2009-May-25 Mon 0.145 ### ### 0.145 3,253,388 0 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 0.145 ### ### ### 97.1 97.1 0.0
2009-May-20 Wed ### ### ### 0.145 ### ### ###
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### 0.145 ### ### 1,502,978 ### 9.5 9.5 0.0
2009-May-15 Fri ### 0.145 ### ### 94.7 94.7 0.0
2009-May-14 Thu ### ### ### 0.125 3.7 3.7 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 95.7 95.7 0.0
2009-May-11 Mon ### ### ### ### 98.6 98.6 0.0
2009-May-08 Fri 0.087 ### 0.087 ### ### ### 0.0
2009-May-07 Thu 0.085 0.089 0.085 0.089 82.3 82.3 ###
2009-May-06 Wed 0.085 0.089 0.085 0.089 100,476 8,741 90.4 90.4 ###
2009-May-05 Tue ### ### 0.076 ### 68.1 68.1 0.0
2009-May-04 Mon ### 0.085 ### 0.085 ### ### ###
2009-May-01 Fri 0.075 0.085 0.075 0.075 ### ### 0.0
2009-Apr-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.075 ### 0.075 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 104,348 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 173,985 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 20.4 20.4 0.0
2009-Apr-15 Wed ### ### 0.057 ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 20.8 20.8 0.0
2009-Apr-09 Thu ### ### ### ### 18.9 18.9 0.0
2009-Apr-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Apr-07 Tue 0.057 ### 0.057 0.057 77.1 77.1 0.0
2009-Apr-06 Mon 0.059 0.059 0.057 0.057 230,850 13,389 16.4 16.4 0.0
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-02 Thu ### ### 0.049 0.049 100,850 2,470 17.2 17.2 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2009-Mar-20 Fri ### 0.055 ### ### ### ### 0.0
2009-Mar-19 Thu 0.049 0.049 0.047 0.047 ### ### ###
2009-Mar-18 Wed 0.051 0.051 0.049 0.049 ### ### ###
2009-Mar-17 Tue ### 0.051 ### 0.051 ### ### ###
2009-Mar-16 Mon 0.048 0.048 0.048 0.048 64.2 64.2 ###
2009-Mar-13 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Mar-12 Thu ### 0.051 0.048 0.048 ### ### ###
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Feb-27 Fri 0.054 0.054 0.054 0.054 67.4 67.4 ###
2009-Feb-26 Thu 0.055 0.055 ### 0.054 23.9 23.9 ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Feb-18 Wed 0.054 0.056 0.053 0.056 ### ### ###
2009-Feb-17 Tue 0.053 0.053 0.053 0.053 79.0 79.0 ###
2009-Feb-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.049 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 0.053 0.053 ### ### ### ### 0.0
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-02 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jan-30 Fri 0.054 0.054 0.053 0.053 20.2 20.2 ###
2009-Jan-29 Thu 0.052 0.054 0.052 0.054 91.2 91.2 ###
2009-Jan-28 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-27 Tue ### ### 0.049 0.049 ### ### ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jan-21 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jan-20 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jan-19 Mon 0.046 0.046 0.046 0.046 77.2 77.2 ###
2009-Jan-16 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Jan-15 Thu 0.051 0.051 0.051 0.051 81.0 81.0 ###
2009-Jan-14 Wed 0.051 0.051 0.051 0.051 67.8 67.8 ###
2009-Jan-13 Tue 0.051 0.051 ### ### 21.9 21.9 0.0
2009-Jan-12 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Jan-09 Fri 0.055 0.055 0.051 0.051 ### ### ###
2009-Jan-08 Thu 0.055 0.056 0.055 0.055 ### ### ###
2009-Jan-07 Wed 0.055 0.055 0.055 0.055 64.8 64.8 ###
2009-Jan-06 Tue 0.052 0.052 0.051 0.051 ### ### ###
2009-Jan-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.048 0.049 0.048 0.049 ### ### ###
2008-Dec-23 Tue ### ### 0.048 0.048 15.0 15.0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu 0.045 ### 0.045 ### ### ### 0.0
2008-Nov-26 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Nov-25 Tue 0.045 0.047 0.045 0.047 1,035,370 47,627 85.5 85.5 ###
2008-Nov-24 Mon ### 0.043 ### 0.043 ### ### ###
2008-Nov-21 Fri ### ### ### ### 14.7 14.7 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.042 0.043 ### ### 25.5 25.5 0.0
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-17 Mon ### ### 0.045 0.045 7.9 7.9 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.045 0.045 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 78.3 78.3 ###
2008-Oct-27 Mon 0.051 0.051 ### ### 40.9 40.9 0.0
2008-Oct-24 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Oct-23 Thu 0.055 0.055 0.051 0.051 12.5 12.5 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 153,275 ### 78.9 78.9 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 52,725 ### ### ### ###
2008-Oct-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.058 ### 12.8 12.8 0.0
2008-Oct-13 Mon 0.051 0.051 0.051 0.051 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.051 0.051 10.9 10.9 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-08 Wed ### ### ### ### 722 0 95.7 95.7 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 6.9 6.9 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 89,746 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 89.5 89.5 0.0
2008-Sep-25 Thu ### ### ### ### 76,129 0 ### ### 0.0
2008-Sep-24 Wed ### 0.075 ### 0.075 99.0 99.0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.082 0.082 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 0.083 ### 0.083 ### 120,875 ### 98.3 98.3 0.0
2008-Sep-10 Wed 0.085 0.085 0.083 0.083 22.0 22.0 0.0
2008-Sep-09 Tue 0.089 ### 0.087 ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.089 0.089 0.2 0.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 72,343 0 95.1 95.1 0.0
2008-Sep-03 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.085 ### 0.082 0.082 119,525 ### 11.0 11.0 0.0
2008-Aug-29 Fri ### ### ### ### 18,650 0 2.0 2.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Aug-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-22 Fri ### 0.085 ### 0.085 ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.075 ### 0.075 ### 95.9 95.9 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.086 0.086 0.085 0.085 29,650 ### 31.1 31.1 ###
2008-Aug-11 Mon 0.086 0.086 0.086 0.086 3,150 270 ### ### ###
2008-Aug-08 Fri 0.086 0.086 0.086 0.086 ### ### ###
2008-Aug-07 Thu 0.086 0.086 0.086 0.086 70.6 70.6 ###
2008-Aug-06 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Aug-05 Tue 0.086 0.088 0.086 0.088 89.1 89.1 ###
2008-Aug-04 Mon 0.088 0.088 0.088 0.088 ### ### ###
2008-Aug-01 Fri ### ### 0.087 0.087 ### ### ###
2008-Jul-31 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 104,755 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### 0.088 0.088 24.0 24.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 96.2 96.2 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.087 0.087 0.087 0.087 69.9 69.9 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.087 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.086 0.086 0.086 0.086 78.0 78.0 ###
2008-Jul-11 Fri 0.086 0.086 0.086 0.086 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.081 0.086 ### ### ###
2008-Jul-09 Wed ### ### ### ### 34.5 34.5 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 13.3 13.3 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jul-01 Tue ### ### ### ### 91.8 91.8 0.0
2008-Jun-30 Mon ### ### ### ### 340,155 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 64.7 64.7 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 0.089 ### 0.089 ### 348,385 ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### 0.086 0.086 ### ### ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 14.2 14.2 0.0
2008-Jun-11 Wed ### ### ### ### 95,240 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 3.4 3.4 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 107,251 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 27,348 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 2.9 2.9 0.0
2008-May-21 Wed ### ### ### ### 7.7 7.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,795,120 0 98.9 98.9 0.0
2008-May-16 Fri ### ### ### ### 972,975 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 279,920 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 195,020 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 130,850 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 89.1 89.1 0.0
2008-Apr-16 Wed ### ### ### ### 91.4 91.4 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 18.0 18.0 0.0
2008-Mar-31 Mon ### ### ### ### 85.3 85.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 92.6 92.6 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 89.1 89.1 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 91.3 91.3 0.0
2008-Mar-03 Mon ### ### ### ### 3,759 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 45,345 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 54,655 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 59,525 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 43,855 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.125 0.125 0.125 0.125 205,820 25,727 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 116,180 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 90.1 90.1 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 97.6 97.6 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.155 ### 0.155 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 97.1 97.1 0.0
2008-Jan-07 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 97.5 97.5 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 78,156 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-15 15:31:20 thru 2024-05-15 15:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000