Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-20 01:38:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSL) SIETEL LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

228 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-11 Tue 3 3 3 3 0 0.2
2013-Jun-07 Fri 3 3 3 3 72.1 72.1 0.2
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 250 0 74.0 74.0 0.0
2013-Mar-04 Mon 3 3 3 3 0 0.2
2013-Mar-01 Fri 3 3 3 3 0 0.2
2013-Feb-28 Thu 3 3 3 3 0 0.2
2013-Feb-27 Wed 3 3 3 3 0 0.2
2013-Feb-26 Tue 3 3 3 3 0 0.2
2013-Feb-25 Mon 3 3 3 3 0 0.2
2013-Feb-22 Fri 3 3 3 3 0 0.2
2013-Feb-21 Thu 3 3 3 3 0 0.2
2013-Feb-20 Wed 3 3 3 3 0 0.2
2013-Feb-19 Tue 3 3 3 3 0 0.2
2013-Feb-18 Mon 3 3 3 3 0 0.2
2013-Feb-15 Fri 3 3 3 3 325 975 ### ### 0.2
2013-Feb-14 Thu 3 3 3 3 0 0.2
2013-Feb-13 Wed 3 3 3 3 0 0.2
2013-Feb-12 Tue 3 3 3 3 0 0.2
2013-Feb-11 Mon 3 3 3 3 0 0.2
2013-Feb-08 Fri 3 3 3 3 0 0.2
2013-Feb-07 Thu 3 3 3 3 0 0.2
2013-Feb-06 Wed 3 3 3 3 67.7 67.7 0.2
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 2.85 2.85 2.85 2.85 175 ### 78.3 78.3 ###
2013-Jan-21 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-18 Fri 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-17 Thu 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-16 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-15 Tue 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-11 Fri 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-10 Thu 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-08 Tue 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-07 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-04 Fri 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-03 Thu 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-02 Wed 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-31 Mon 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-28 Fri 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-27 Thu 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-24 Mon 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-21 Fri ### ### 2.84 2.84 5.2 5.2 0.2
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-27 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-26 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-23 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-22 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-21 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-20 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-19 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-16 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-15 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-14 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-13 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-12 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-09 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-08 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-07 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-06 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-05 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-02 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-01 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-31 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-30 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-29 Mon 2.77 2.77 2.77 2.77 5,250 14,542 ### ### 0.2
2012-Oct-26 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Oct-25 Thu 2.51 2.51 2.51 2.51 0 ###
2012-Oct-24 Wed 2.51 2.51 2.51 2.51 0 ###
2012-Oct-23 Tue 2.51 2.51 2.51 2.51 0 ###
2012-Oct-22 Mon 2.51 2.51 2.51 2.51 0 ###
2012-Oct-19 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Oct-18 Thu 2.51 2.51 2.51 2.51 0 ###
2012-Oct-17 Wed 2.51 2.51 2.51 2.51 350 878 ### ### ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Aug-07 Tue 3 3 3 3 0 0.2
2012-Aug-06 Mon 3 3 3 3 0 0.2
2012-Aug-03 Fri 3 3 3 3 0 0.2
2012-Aug-02 Thu 3 3 3 3 0 0.2
2012-Aug-01 Wed 3 3 3 3 0 0.2
2012-Jul-30 Mon 3 3 3 3 0 0.2
2012-Jul-27 Fri 3 3 3 3 0 0.2
2012-Jul-26 Thu 3 3 3 3 0 0.2
2012-Jul-25 Wed 3 3 3 3 0 0.2
2012-Jul-24 Tue 3 3 3 3 0 0.2
2012-Jul-23 Mon 3 3 3 3 0 0.2
2012-Jul-20 Fri 3 3 3 3 0 0.2
2012-Jul-19 Thu 3 3 3 3 0 0.2
2012-Jul-18 Wed 3 3 3 3 0 0.2
2012-Jul-17 Tue 3 3 3 3 0 0.2
2012-Jul-13 Fri 3 3 3 3 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 13:38:40 thru 2026-04-20 13:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000