Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 05:37:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSN) SAMSON OIL & GAS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SSN    Limits Next Section


Company Details for (SSN) SAMSON OIL & GAS LIMITED

Listing Code SSN
Listing Name SAMSON OIL & GAS LIMITED
GICS Sector Energy
ISIN Name SAMSON OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSN0


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SSN .. Wednesday 11th April 2018

SSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 509,388,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (SSN) SAMSON OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2014-Jan-10 Fri 0.024 0.024 0.024 0.024 71.9 71.9 ###
2014-Jan-09 Thu 0.024 0.024 0.023 0.023 1,364,622 ### ### ### ###
2014-Jan-08 Wed 0.024 0.025 0.023 0.024 ### ### ###
2014-Jan-07 Tue 0.023 0.023 0.022 0.023 803,879 18,087 72.6 72.6 ###
2014-Jan-06 Mon 0.023 0.023 0.022 0.022 ### ### ###
2014-Jan-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2014-Jan-02 Thu 0.022 0.023 0.022 0.023 29,474 ### 91.3 91.3 ###
2013-Dec-31 Tue 0.023 0.023 0.023 0.023 69.1 69.1 ###
2013-Dec-30 Mon 0.024 0.024 0.023 0.023 ### ### ###
2013-Dec-27 Fri 0.023 0.024 0.023 0.023 402,959 ### ### ### ###
2013-Dec-24 Tue 0.023 0.024 0.023 0.023 597,145 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.024 0.024 0.023 0.024 118,473 2,784 ### ### ###
2013-Dec-20 Fri 0.022 0.024 0.022 0.023 774,083 ### 91.0 91.0 ###
2013-Dec-19 Thu 0.022 0.023 0.022 0.022 ### ### ###
2013-Dec-18 Wed 0.022 0.022 0.022 0.022 522,127 11,486 77.0 77.0 ###
2013-Dec-17 Tue 0.022 0.023 0.022 0.022 1,787,671 40,222 77.4 77.4 ###
2013-Dec-16 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2013-Dec-13 Fri 0.023 0.023 0.023 0.023 1,034,247 23,787 61.7 61.7 ###
2013-Dec-12 Thu 0.023 0.023 0.023 0.023 148,442 ### ### ### ###
2013-Dec-11 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2013-Dec-10 Tue 0.025 0.025 0.024 0.024 11.2 11.2 ###
2013-Dec-09 Mon 0.025 0.025 0.023 0.025 2,757,145 66,171 78.6 78.6 ###
2013-Dec-06 Fri 0.023 0.025 0.023 0.025 ### ### ###
2013-Dec-05 Thu 0.023 0.024 0.023 0.023 1,232,129 28,955 ### ### ###
2013-Dec-04 Wed 0.023 0.024 0.022 0.022 9.4 9.4 ###
2013-Dec-03 Tue 0.024 0.025 0.023 0.023 ### ### ###
2013-Dec-02 Mon 0.023 0.024 0.023 0.024 1,605,449 37,728 ### ### ###
2013-Nov-29 Fri 0.023 0.024 0.022 0.024 991,375 ### ### ### ###
2013-Nov-28 Thu 0.023 0.023 0.023 0.023 45,627 1,049 75.5 75.5 ###
2013-Nov-27 Wed 0.022 0.024 0.021 0.023 6,394,852 143,884 ### ### ###
2013-Nov-26 Tue 0.023 0.023 0.023 0.023 74.4 74.4 ###
2013-Nov-25 Mon 0.025 0.025 0.023 0.023 5.1 5.1 ###
2013-Nov-22 Fri 0.024 0.025 0.024 0.025 150,651 ### 93.1 93.1 ###
2013-Nov-21 Thu 0.024 0.024 0.024 0.024 959,349 23,024 ### ### ###
2013-Nov-20 Wed 0.025 0.025 0.024 0.024 1,935,047 ### 9.9 9.9 ###
2013-Nov-19 Tue 0.024 0.025 0.024 0.024 737,354 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.025 0.025 0.024 0.024 800,957 19,623 ### ### ###
2013-Nov-15 Fri 0.024 0.025 0.024 0.024 3,361,285 82,351 63.1 63.1 ###
2013-Nov-14 Thu 0.024 0.025 0.024 0.024 1,311,682 ### 67.3 67.3 ###
2013-Nov-13 Wed 0.025 0.025 0.024 0.024 ### ### ###
2013-Nov-12 Tue 0.025 0.025 0.024 0.025 285,949 ### ### ### ###
2013-Nov-11 Mon 0.025 0.025 0.024 0.025 ### ### ###
2013-Nov-08 Fri 0.025 0.025 0.024 0.024 8.3 8.3 ###
2013-Nov-07 Thu 0.026 0.026 0.025 0.025 2,887,174 73,622 10.9 10.9 ###
2013-Nov-06 Wed 0.026 0.026 0.025 0.025 1,435,257 ### ### ### ###
2013-Nov-05 Tue 0.025 0.026 0.025 0.025 758,876 19,351 68.8 68.8 ###
2013-Nov-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Nov-01 Fri 0.026 0.026 0.025 0.025 10.8 10.8 ###
2013-Oct-31 Thu 0.026 0.026 0.025 0.025 1,324,983 33,787 ### ### ###
2013-Oct-30 Wed 0.026 0.027 0.026 0.026 74.5 74.5 ###
2013-Oct-29 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
2013-Oct-28 Mon 0.026 0.026 0.026 0.026 71.7 71.7 ###
2013-Oct-25 Fri 0.026 0.026 0.025 0.025 1,544,959 ### 8.6 8.6 ###
2013-Oct-24 Thu 0.025 0.026 0.025 0.026 90.7 90.7 ###
2013-Oct-23 Wed 0.026 0.026 0.025 0.025 490,478 ### ### ### ###
2013-Oct-22 Tue 0.026 0.026 0.026 0.026 1,774,650 46,140 69.3 69.3 ###
2013-Oct-21 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-Oct-18 Fri 0.027 0.028 0.026 0.026 9.4 9.4 ###
2013-Oct-17 Thu 0.026 0.027 0.026 0.027 1,187,641 31,472 ### ### ###
2013-Oct-16 Wed 0.027 0.027 0.026 0.027 2,802,750 74,272 71.9 71.9 ###
2013-Oct-15 Tue 0.026 0.026 0.026 0.026 69.3 69.3 ###
2013-Oct-14 Mon 0.026 0.026 0.025 0.026 ### ### ###
2013-Oct-11 Fri 0.026 0.026 0.026 0.026 314,177 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.026 0.027 0.026 0.027 862,323 22,851 92.2 92.2 ###
2013-Oct-09 Wed 0.027 0.028 0.027 0.028 92.2 92.2 ###
2013-Oct-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-07 Mon 0.027 0.028 0.027 0.027 2,006,974 ### ### ### ###
2013-Oct-04 Fri 0.026 0.027 0.026 0.027 2,075,243 ### 93.1 93.1 ###
2013-Oct-03 Thu 0.026 0.027 0.025 0.025 ### ### ###
2013-Oct-02 Wed 0.026 0.027 0.026 0.026 317,286 ### ### ### ###
2013-Oct-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Sep-30 Mon 0.026 0.026 0.025 0.025 1,057,777 26,973 ### ### ###
2013-Sep-27 Fri 0.026 0.027 0.026 0.026 ### ### ###
2013-Sep-26 Thu 0.026 0.026 0.026 0.026 65.4 65.4 ###
2013-Sep-25 Wed 0.026 0.026 0.025 0.026 2,843,289 ### 63.8 63.8 ###
2013-Sep-24 Tue 0.026 0.027 0.026 0.026 2,029,123 53,771 ### ### ###
2013-Sep-23 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2013-Sep-20 Fri 0.026 0.026 0.026 0.026 5,316,387 138,226 ### ### ###
2013-Sep-19 Thu 0.028 0.028 0.027 0.028 1,272,729 ### ### ### ###
2013-Sep-18 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2013-Sep-17 Tue 0.028 ### 0.028 ### 96.7 96.7 0.0
2013-Sep-16 Mon 0.028 0.028 0.027 0.027 2,653,188 ### ### ### ###
2013-Sep-13 Fri 0.029 0.029 0.028 0.028 ### ### ###
2013-Sep-12 Thu 0.026 0.028 0.026 0.028 ### ### ###
2013-Sep-11 Wed 0.025 0.026 0.025 0.025 70.7 70.7 ###
2013-Sep-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Sep-09 Mon 0.024 0.026 0.024 0.026 96.9 96.9 ###
2013-Sep-06 Fri 0.024 0.024 0.024 0.024 2,163,385 51,921 70.6 70.6 ###
2013-Sep-05 Thu 0.024 0.024 0.023 0.024 2,840,685 66,756 74.7 74.7 ###
2013-Sep-04 Wed 0.024 0.024 0.022 0.024 9,680,458 222,650 ### ### ###
2013-Sep-03 Tue 0.024 0.025 0.024 0.024 5,074,055 ### 68.5 68.5 ###
2013-Sep-02 Mon 0.026 0.026 0.024 0.024 4.1 4.1 ###
2013-Aug-30 Fri 0.025 0.026 0.025 0.025 ### ### ###
2013-Aug-29 Thu 0.026 0.026 0.025 0.026 7,384,626 ### 73.5 73.5 ###
2013-Aug-28 Wed 0.026 0.026 0.025 0.026 ### ### ###
2013-Aug-27 Tue 0.028 0.029 0.025 0.025 1.9 1.9 ###
2013-Aug-26 Mon 0.025 0.029 0.025 0.028 7,049,774 190,343 98.2 98.2 ###
2013-Aug-23 Fri 0.029 0.029 0.024 0.025 27,530,629 ### 1.0 1.0 ###
2013-Aug-22 Thu 0.029 ### 0.028 ### 90.3 90.3 0.0
2013-Aug-21 Wed 0.028 ### 0.026 ### 96.6 96.6 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 5,845,122 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 88.4 88.4 0.0
2013-Aug-13 Tue ### ### ### ### 2.4 2.4 0.0
2013-Aug-12 Mon ### ### ### ### 2,820,828 0 97.8 97.8 0.0
2013-Aug-09 Fri ### ### 0.028 ### 4,123,682 ### 12.5 12.5 0.0
2013-Aug-08 Thu ### ### ### ### 2,608,845 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 935,177 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 2,207,384 0 15.5 15.5 0.0
2013-Aug-05 Mon ### ### ### ### 2.6 2.6 0.0
2013-Aug-02 Fri 0.049 ### 0.043 0.046 15,480,051 332,821 4.8 4.8 ###
2013-Aug-01 Thu ### 0.044 ### 0.043 ### ### ###
2013-Jul-31 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jul-30 Tue 0.028 0.029 0.028 0.028 70.8 70.8 ###
2013-Jul-29 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-Jul-26 Fri 0.025 0.026 0.025 0.025 ### ### ###
2013-Jul-25 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Jul-24 Wed 0.024 0.024 0.023 0.023 555,250 13,048 ### ### ###
2013-Jul-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-19 Fri 0.023 0.024 0.023 0.023 1,450,583 34,088 ### ### ###
2013-Jul-18 Thu 0.025 0.025 0.024 0.024 ### ### ###
2013-Jul-17 Wed 0.025 0.025 0.024 0.025 2,005,846 49,143 ### ### ###
2013-Jul-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2013-Jul-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-12 Fri 0.025 0.027 0.025 0.027 1,647,147 42,825 95.5 95.5 ###
2013-Jul-11 Thu 0.024 0.025 0.023 0.025 1,339,684 32,152 ### ### ###
2013-Jul-10 Wed 0.024 0.024 0.024 0.024 75.2 75.2 ###
2013-Jul-09 Tue 0.024 0.025 0.024 0.025 91.8 91.8 ###
2013-Jul-08 Mon 0.025 0.026 0.025 0.025 71.9 71.9 ###
2013-Jul-05 Fri 0.025 0.025 0.025 0.025 980,727 ### ### ### ###
2013-Jul-04 Thu 0.025 0.026 0.025 0.025 64.7 64.7 ###
2013-Jul-03 Wed 0.025 0.028 0.024 0.025 ### ### ###
2013-Jul-02 Tue 0.022 0.022 0.022 0.022 12,625 277 ### ### ###
2013-Jul-01 Mon 0.021 0.022 0.021 0.022 543,047 11,675 ### ### ###
2013-Jun-28 Fri 0.022 0.022 0.021 0.022 ### ### ###
2013-Jun-27 Thu 0.022 0.022 0.021 0.022 ### ### ###
2013-Jun-26 Wed 0.022 0.023 0.022 0.023 91.2 91.2 ###
2013-Jun-25 Tue 0.022 0.023 0.021 0.023 93.3 93.3 ###
2013-Jun-24 Mon 0.021 0.022 0.021 0.022 95.3 95.3 ###
2013-Jun-21 Fri 0.021 0.022 0.021 0.022 1,902,346 ### ### ### ###
2013-Jun-20 Thu 0.022 0.022 0.021 0.022 79.0 79.0 ###
2013-Jun-19 Wed 0.022 0.022 0.021 0.022 ### ### ###
2013-Jun-18 Tue 0.021 0.022 ### ### ### ### 0.0
2013-Jun-17 Mon 0.022 0.022 ### 0.022 ### ### ###
2013-Jun-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-13 Thu 0.023 0.024 0.022 0.023 78.8 78.8 ###
2013-Jun-12 Wed 0.022 0.023 0.022 0.022 73.8 73.8 ###
2013-Jun-11 Tue 0.024 0.024 0.022 0.022 4.8 4.8 ###
2013-Jun-07 Fri 0.023 0.024 0.023 0.024 934,257 21,955 ### ### ###
2013-Jun-06 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Jun-05 Wed 0.023 0.024 0.023 0.024 94.5 94.5 ###
2013-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-03 Mon 0.023 0.025 0.023 0.024 ### ### ###
2013-May-31 Fri 0.024 0.025 0.024 0.024 762,156 18,672 ### ### ###
2013-May-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-May-29 Wed 0.024 0.025 0.023 0.023 1,293,356 31,040 ### ### ###
2013-May-28 Tue 0.024 0.026 0.024 0.026 1,989,177 49,729 95.9 95.9 ###
2013-May-27 Mon 0.023 0.023 0.023 0.023 76.5 76.5 ###
2013-May-24 Fri 0.024 0.025 0.024 0.025 92.5 92.5 ###
2013-May-23 Thu 0.024 0.025 0.024 0.024 582,570 14,272 ### ### ###
2013-May-22 Wed 0.024 0.024 0.023 0.024 ### ### ###
2013-May-21 Tue 0.024 0.025 0.024 0.025 93.0 93.0 ###
2013-May-20 Mon 0.024 0.025 0.024 0.025 ### ### ###
2013-May-17 Fri 0.024 0.024 0.023 0.024 2,164,250 50,859 72.6 72.6 ###
2013-May-16 Thu 0.023 0.024 0.023 0.023 80.5 80.5 ###
2013-May-15 Wed 0.024 0.024 0.024 0.024 1,331,340 31,952 77.2 77.2 ###
2013-May-14 Tue 0.024 0.024 0.022 0.024 2,238,441 51,484 71.4 71.4 ###
2013-May-13 Mon 0.024 0.024 0.023 0.024 1,697,329 39,887 ### ### ###
2013-May-10 Fri 0.024 0.025 0.024 0.025 1,106,920 ### ### ### ###
2013-May-09 Thu 0.024 0.025 0.023 0.024 ### ### ###
2013-May-08 Wed 0.024 0.025 0.023 0.025 ### ### ###
2013-May-07 Tue 0.023 0.025 0.023 0.024 1,287,354 ### 91.7 91.7 ###
2013-May-06 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2013-May-03 Fri 0.024 0.024 0.023 0.024 ### ### ###
2013-May-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2013-May-01 Wed 0.023 0.025 0.023 0.025 ### ### ###
2013-Apr-30 Tue 0.023 0.024 0.023 0.024 92.3 92.3 ###
2013-Apr-29 Mon 0.024 0.024 0.023 0.024 1,531,144 35,981 ### ### ###
2013-Apr-26 Fri 0.024 0.025 0.024 0.024 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.021 0.022 ### ### 10.7 10.7 0.0
2013-Apr-22 Mon 0.021 0.022 ### ### 8.7 8.7 0.0
2013-Apr-19 Fri 0.021 0.022 ### ### ### ### 0.0
2013-Apr-18 Thu 0.023 0.023 0.021 0.021 6.0 6.0 ###
2013-Apr-17 Wed 0.023 0.024 0.023 0.023 ### ### ###
2013-Apr-16 Tue 0.021 0.023 0.021 0.023 96.9 96.9 ###
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 2,384,576 ### 82.2 82.2 ###
2013-Apr-12 Fri 0.023 0.023 0.022 0.022 ### ### ###
2013-Apr-11 Thu 0.022 0.022 0.021 0.022 70.1 70.1 ###
2013-Apr-10 Wed 0.022 0.022 0.022 0.022 67.7 67.7 ###
2013-Apr-09 Tue 0.023 0.023 0.022 0.022 ### ### ###
2013-Apr-08 Mon 0.023 0.023 0.022 0.022 1,049,545 ### ### ### ###
2013-Apr-05 Fri 0.022 0.022 0.021 0.022 ### ### ###
2013-Apr-04 Thu 0.023 0.024 0.022 0.023 1,319,877 30,357 81.6 81.6 ###
2013-Apr-03 Wed 0.023 0.024 0.023 0.023 80.3 80.3 ###
2013-Apr-02 Tue 0.025 0.025 0.022 0.023 4.2 4.2 ###
2013-Mar-28 Thu 0.024 0.025 0.024 0.024 2,741,220 67,159 71.8 71.8 ###
2013-Mar-27 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Mar-26 Tue 0.023 0.024 0.023 0.024 ### ### ###
2013-Mar-25 Mon 0.025 0.025 0.021 0.024 9,622,057 ### ### ### ###
2013-Mar-22 Fri 0.027 0.027 0.024 0.025 ### ### ###
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### 0.029 ### ### ### 0.0
2013-Mar-18 Mon 0.029 ### 0.028 ### 91.9 91.9 0.0
2013-Mar-15 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 1,792,577 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 424,778 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 1,454,425 0 90.4 90.4 0.0
2013-Mar-06 Wed ### ### ### ### 2,994,228 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 18.8 18.8 0.0
2013-Mar-01 Fri ### ### ### ### 1,344,658 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 915,276 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 10.5 10.5 0.0
2013-Feb-21 Thu ### ### ### ### 938,483 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 97.6 97.6 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 1,246,086 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 554,784 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 679,843 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,474,358 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 3,376,028 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 14.5 14.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.041 ### ### 3,463,942 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 87.1 87.1 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 5.8 5.8 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 1,247,128 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 2,427,325 0 70.6 70.6 0.0
2013-Jan-08 Tue 0.041 0.041 ### ### 16.3 16.3 0.0
2013-Jan-07 Mon ### 0.043 ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 98.2 98.2 0.0
2013-Jan-03 Thu ### ### ### ### 3,545,329 0 10.2 10.2 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 1,830,977 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 59,425 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 251,781 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 4,939,287 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 1,390,575 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 3,512,942 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 1,357,947 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 96.1 96.1 0.0
2012-Dec-10 Mon ### ### ### ### 1,073,783 0 15.5 15.5 0.0
2012-Dec-07 Fri ### 0.041 ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 1,848,826 0 ### ### 0.0
2012-Dec-05 Wed 0.041 0.042 ### ### 6,688,578 ### ### ### 0.0
2012-Dec-04 Tue 0.052 0.054 0.047 0.049 ### ### ###
2012-Dec-03 Mon 0.046 ### 0.045 ### 12,998,749 292,471 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 7,792,852 0 ### ### 0.0
2012-Nov-27 Tue ### ### 0.029 0.029 4,522,653 65,578 4.3 4.3 0.0
2012-Nov-26 Mon 0.027 0.027 0.026 0.027 711,155 18,845 74.2 74.2 ###
2012-Nov-23 Fri 0.026 0.027 0.025 0.026 3,357,276 87,289 68.9 68.9 ###
2012-Nov-22 Thu 0.025 0.026 0.024 0.026 573,545 ### ### ### ###
2012-Nov-21 Wed 0.025 0.025 0.024 0.024 ### ### ###
2012-Nov-20 Tue 0.026 0.026 0.024 0.024 1,013,271 ### 4.4 4.4 ###
2012-Nov-19 Mon 0.024 0.026 0.024 0.024 ### ### ###
2012-Nov-16 Fri 0.026 0.026 0.024 0.026 2,643,289 66,082 ### ### ###
2012-Nov-15 Thu 0.026 0.028 0.025 0.026 75.1 75.1 ###
2012-Nov-14 Wed 0.028 0.028 0.025 0.027 5,722,384 151,643 ### ### ###
2012-Nov-13 Tue ### ### 0.029 0.029 1,077,847 15,628 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 543,620 0 90.3 90.3 0.0
2012-Nov-09 Fri ### ### ### ### 1,039,053 0 9.3 9.3 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 9.5 9.5 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 11.2 11.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 17:37:39 thru 2026-03-04 17:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000