Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 07:48:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

704 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-04 Tue 0.345 0.345 0.345 0.345 24,179 8,341 ### ### 0.0
2023-Jul-03 Mon ### 0.345 ### 0.345 6,044 1,042 73.3 73.3 0.0
2023-Jun-30 Fri ### ### ### ### 6.8 6.8 0.0
2023-Jun-29 Thu 0.345 0.355 ### 0.345 60.9 60.9 0.0
2023-Jun-28 Wed 0.355 0.355 0.345 0.345 17.0 17.0 0.0
2023-Jun-27 Tue ### ### 0.355 0.355 288,873 51,274 13.3 13.3 0.0
2023-Jun-26 Mon 0.385 ### ### 0.385 ### ### 0.0
2023-Jun-23 Fri 0.325 ### ### ### 72,354 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 86,625 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 105,077 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 37,088 0 ### ### 0.0
2023-Jun-16 Fri ### ### 0.325 ### ### ### 0.0
2023-Jun-15 Thu 0.28 ### 0.28 ### 261,984 36,677 98.9 98.9 0.0
2023-Jun-14 Wed ### ### 0.275 0.275 26,328 3,620 4.9 4.9 ###
2023-Jun-13 Tue ### ### 0.28 0.29 26.9 26.9 ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu 0.29 ### 0.28 ### 91.2 91.2 0.0
2023-Jun-07 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-06 Tue 0.275 0.29 0.275 0.29 12,359 ### ### ### ###
2023-Jun-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2023-Jun-02 Fri ### ### 0.29 ### 27,340 ### 18.5 18.5 0.0
2023-Jun-01 Thu ### ### ### ### 37,428 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 107,779 0 91.0 91.0 0.0
2023-May-30 Tue ### ### ### ### 32,352 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33,875 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 28.7 28.7 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.285 ### 0.28 ### 96.3 96.3 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### 0.29 ### 13.4 13.4 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 29,653 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 11.5 11.5 0.0
2023-May-12 Fri ### ### ### ### 23.4 23.4 0.0
2023-May-11 Thu 0.325 0.325 ### ### 5,845 949 ### ### 0.0
2023-May-10 Wed ### ### ### ### 8,228 0 ### ### 0.0
2023-May-09 Tue 0.325 0.325 0.325 0.325 1,741 ### 73.6 73.6 ###
2023-May-08 Mon ### 0.345 ### ### 98.0 98.0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 4,585 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 102,377 0 76.9 76.9 0.0
2023-May-01 Mon 0.27 0.3425 0.27 ### 785,549 240,574 ### ### 0.0
2023-Apr-28 Fri 0.275 0.275 0.27 0.27 82,649 22,521 ### ### ###
2023-Apr-27 Thu 0.29 0.29 0.275 0.275 59,626 16,844 8.1 8.1 ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.285 0.29 21.5 21.5 ###
2023-Apr-20 Thu 0.275 ### 0.275 ### 43,020 ### 96.4 96.4 0.0
2023-Apr-19 Wed 0.275 0.275 0.275 0.275 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.27 ### 0.27 ### 97.9 97.9 0.0
2023-Apr-13 Thu 0.285 ### 0.27 0.27 60,875 ### ### ### ###
2023-Apr-12 Wed ### 0.27 0.26 0.27 118,377 ### 84.1 84.1 ###
2023-Apr-11 Tue 0.26 0.27 0.26 0.26 80,173 21,245 63.9 63.9 0.0
2023-Apr-06 Thu 0.2675 0.27 0.26 0.26 93,628 ### 14.8 14.8 0.0
2023-Apr-05 Wed 0.27 0.27 0.26 0.27 ### ### ###
2023-Apr-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2023-Apr-03 Mon 0.28 0.285 0.275 0.285 ### ### ###
2023-Mar-31 Fri 0.29 0.29 0.285 0.285 17.6 17.6 ###
2023-Mar-30 Thu 0.285 0.285 0.285 0.285 5,879 1,675 ### ### ###
2023-Mar-29 Wed 0.285 0.285 0.275 0.275 12.0 12.0 ###
2023-Mar-28 Tue 0.27 0.275 0.27 0.275 75.5 75.5 ###
2023-Mar-27 Mon 0.275 0.275 0.27 0.27 13,649 ### ### ### ###
2023-Mar-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
2023-Mar-23 Thu 0.285 0.285 0.285 0.285 7,875 2,244 70.4 70.4 ###
2023-Mar-22 Wed ### ### 0.27 0.27 112,049 15,126 ### ### ###
2023-Mar-21 Tue ### ### 0.29 ### 14.4 14.4 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### 0.3125 24,489 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 97.0 97.0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 6.5 6.5 0.0
2023-Mar-09 Thu ### ### ### ### 213,853 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.285 ### 33,155 4,724 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 283,457 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 161,381 0 13.9 13.9 0.0
2023-Mar-02 Thu 0.325 0.3275 0.29 ### 5.2 5.2 0.0
2023-Mar-01 Wed 0.325 ### 0.325 0.325 71,573 ### 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 77,588 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.355 0.355 ### ### 52,424 ### 18.0 18.0 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.345 ### ### 0.355 47,675 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 93.1 93.1 0.0
2023-Feb-21 Tue 0.29 ### 0.29 ### 87,370 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.29 0.29 10.1 10.1 ###
2023-Feb-17 Fri 0.29 ### 0.29 ### 97.2 97.2 0.0
2023-Feb-16 Thu ### ### 0.285 0.285 12.7 12.7 ###
2023-Feb-15 Wed 0.29 ### 0.29 0.29 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.285 0.29 17.1 17.1 ###
2023-Feb-13 Mon ### ### 0.285 0.285 18.2 18.2 ###
2023-Feb-10 Fri 0.29 ### 0.29 0.29 9,482 1,374 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.27 ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.2875 ### 40,127 ### 22.4 22.4 0.0
2023-Feb-07 Tue 0.27 ### 0.27 0.285 34,882 ### ### ### ###
2023-Feb-06 Mon 0.28 0.285 ### ### 10.3 10.3 0.0
2023-Feb-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-02 Thu 0.28 0.28 0.28 0.28 90,728 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.28 0.29 ### 0.28 69.4 69.4 ###
2023-Jan-31 Tue 0.28 0.28 ### 0.275 10,844 ### 31.1 31.1 ###
2023-Jan-30 Mon 0.28 ### 0.28 ### 96.3 96.3 0.0
2023-Jan-27 Fri 0.29 ### 0.28 ### 42,826 ### 90.9 90.9 0.0
2023-Jan-25 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Jan-24 Tue 0.275 ### 0.27 ### 18,920 2,554 ### ### 0.0
2023-Jan-23 Mon ### ### 0.27 0.27 ### ### ###
2023-Jan-20 Fri ### ### ### ### 33,471 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 17,526 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.29 ### 0.29 ### 55,986 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 44,487 0 22.8 22.8 0.0
2023-Jan-13 Fri ### ### ### ### 14,173 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 6,082 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.29 ### 0.29 ### 103,120 14,952 ### ### 0.0
2023-Jan-06 Fri 0.26 0.27 0.26 0.27 13,855 3,671 ### ### ###
2023-Jan-05 Thu ### 0.27 0.26 0.26 ### ### 0.0
2023-Jan-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Jan-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-30 Fri 0.27 0.27 0.26 0.26 52,871 ### ### ### 0.0
2022-Dec-29 Thu 0.26 0.27 0.26 0.27 92.8 92.8 ###
2022-Dec-28 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Dec-23 Fri 0.27 0.27 ### 0.27 2,522 340 ### ### ###
2022-Dec-22 Thu 0.275 0.28 0.275 0.28 ### ### ###
2022-Dec-21 Wed ### 0.27 0.26 0.26 2,248 ### ### ### 0.0
2022-Dec-20 Tue 0.275 0.28 0.26 0.26 32,554 8,789 10.7 10.7 0.0
2022-Dec-19 Mon ### ### ### 0.28 ### ### ###
2022-Dec-16 Fri ### 0.29 ### 0.29 39,657 5,750 ### ### ###
2022-Dec-15 Thu ### 0.28 ### 0.275 ### ### ###
2022-Dec-14 Wed 0.27 0.29 ### 0.29 142,640 20,682 96.8 96.8 ###
2022-Dec-13 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Dec-12 Mon 0.26 0.27 0.26 0.26 25,175 6,671 ### ### 0.0
2022-Dec-09 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.27 0.26 0.26 21,029 5,572 27.0 27.0 0.0
2022-Dec-07 Wed 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2022-Dec-06 Tue 0.26 0.26 0.26 0.26 43,229 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Dec-02 Fri 0.26 0.26 0.26 0.26 7,982 2,075 ### ### 0.0
2022-Dec-01 Thu 0.2625 0.2625 0.26 0.26 ### ### 0.0
2022-Nov-30 Wed 0.26 0.26 0.26 0.26 60.7 60.7 0.0
2022-Nov-29 Tue 0.26 0.27 0.26 0.26 36,186 9,589 ### ### 0.0
2022-Nov-28 Mon 0.27 0.27 0.26 0.27 13,086 ### ### ### ###
2022-Nov-25 Fri 0.27 0.27 0.26 0.26 51,958 ### ### ### 0.0
2022-Nov-24 Thu 0.26 0.26 0.26 0.26 5,871 1,526 71.3 71.3 0.0
2022-Nov-23 Wed 0.24 0.24 0.24 0.24 23,582 5,659 71.3 71.3 0.0
2022-Nov-22 Tue 0.24 0.25 0.24 0.24 70.9 70.9 0.0
2022-Nov-21 Mon 0.24 0.25 ### ### ### ### 0.0
2022-Nov-18 Fri 0.26 0.26 0.23 ### ### ### 0.0
2022-Nov-17 Thu 0.25 0.25 ### 0.24 38,420 ### ### ### 0.0
2022-Nov-16 Wed 0.255 0.26 ### ### 222,854 28,971 4.1 4.1 0.0
2022-Nov-15 Tue 0.245 0.245 ### ### 64,252 7,870 ### ### 0.0
2022-Nov-14 Mon 0.245 0.25 0.24 0.24 24.7 24.7 0.0
2022-Nov-11 Fri 0.245 0.245 0.245 0.245 26,728 6,548 ### ### 0.0
2022-Nov-10 Thu 0.24 0.25 0.24 0.24 76,071 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Nov-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-07 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 213,143 52,220 19.1 19.1 0.0
2022-Nov-03 Thu 0.24 0.245 0.225 0.245 347,289 ### ### ### 0.0
2022-Nov-02 Wed 0.245 0.245 0.225 0.24 21.0 21.0 0.0
2022-Nov-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Oct-31 Mon 0.26 0.26 0.245 0.245 9.5 9.5 0.0
2022-Oct-28 Fri ### ### 0.25 0.255 ### ### 0.0
2022-Oct-27 Thu 0.27 0.28 ### 0.28 21,658 ### ### ### ###
2022-Oct-26 Wed 0.285 0.285 ### 0.27 ### ### ###
2022-Oct-25 Tue 0.28 0.28 0.26 ### 18,621 5,027 8.7 8.7 0.0
2022-Oct-24 Mon ### 0.285 0.26 0.285 18,188 4,956 ### ### ###
2022-Oct-21 Fri 0.285 0.285 ### ### 64,344 ### ### ### 0.0
2022-Oct-20 Thu 0.285 0.285 0.275 0.285 28,556 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.285 0.285 0.285 0.285 67.9 67.9 ###
2022-Oct-18 Tue 0.3075 ### 0.285 0.285 18,985 ### ### ### ###
2022-Oct-17 Mon ### ### 0.29 0.29 3.7 3.7 ###
2022-Oct-14 Fri ### ### ### ### 97,921 0 83.0 83.0 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 29,924 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 31,185 0 91.5 91.5 0.0
2022-Oct-11 Tue 0.28 0.325 0.28 0.325 161,823 48,951 99.5 99.5 ###
2022-Oct-10 Mon 0.27 0.28 0.27 0.28 21,925 6,029 ### ### ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 10,329 ### ### ### ###
2022-Oct-06 Thu 0.275 0.275 ### ### ### ### 0.0
2022-Oct-05 Wed 0.27 0.27 ### ### 84,181 ### ### ### 0.0
2022-Oct-04 Tue 0.27 0.27 ### ### ### ### 0.0
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-30 Fri 0.28 0.28 0.27 0.27 12.6 12.6 ###
2022-Sep-29 Thu 0.275 0.28 0.27 0.28 81.3 81.3 ###
2022-Sep-28 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Sep-26 Mon 0.27 0.275 0.26 0.26 156,484 41,859 28.1 28.1 0.0
2022-Sep-23 Fri 0.26 0.275 0.26 0.27 95,024 ### 94.8 94.8 ###
2022-Sep-21 Wed 0.27 0.27 0.26 0.26 149,843 ### ### ### 0.0
2022-Sep-20 Tue 0.27 0.275 0.27 0.27 29,428 ### ### ### ###
2022-Sep-19 Mon 0.28 0.29 ### ### 27,558 ### ### ### 0.0
2022-Sep-16 Fri 0.275 0.28 0.27 0.28 ### ### ###
2022-Sep-15 Thu 0.28 0.28 0.27 0.27 12.2 12.2 ###
2022-Sep-14 Wed 0.28 0.28 0.27 0.275 133,920 36,828 15.9 15.9 ###
2022-Sep-13 Tue 0.28 0.28 0.275 0.28 63.3 63.3 ###
2022-Sep-12 Mon 0.275 0.285 0.275 0.275 28,585 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.27 0.2875 ### ### 7,828 1,125 18.0 18.0 0.0
2022-Sep-08 Thu ### ### 0.26 0.275 78,270 10,175 ### ### ###
2022-Sep-07 Wed 0.275 0.275 0.245 0.275 90,823 ### ### ### ###
2022-Sep-06 Tue ### 0.285 0.25 0.25 6.0 6.0 0.0
2022-Sep-05 Mon 0.28 0.28 0.255 0.26 5.0 5.0 0.0
2022-Sep-02 Fri 0.29 0.29 0.2775 0.2775 12.3 12.3 ###
2022-Sep-01 Thu 0.275 0.29 ### 0.29 81,950 11,882 ### ### ###
2022-Aug-31 Wed ### ### 0.285 0.285 ### ### ###
2022-Aug-30 Tue ### ### ### ### 23.5 23.5 0.0
2022-Aug-29 Mon ### 0.345 ### ### 12.8 12.8 0.0
2022-Aug-26 Fri ### 0.345 ### ### 79.6 79.6 0.0
2022-Aug-25 Thu 0.345 0.345 ### ### 16.1 16.1 0.0
2022-Aug-24 Wed ### ### ### ### 177,479 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 454,485 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.355 50,255 0 15.4 15.4 0.0
2022-Aug-19 Fri ### ### ### ### 168,571 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10.7 10.7 0.0
2022-Aug-17 Wed ### ### ### ### 94.9 94.9 0.0
2022-Aug-16 Tue ### ### ### ### 23,677 0 7.5 7.5 0.0
2022-Aug-15 Mon 0.345 0.345 ### ### 3.0 3.0 0.0
2022-Aug-12 Fri 0.345 0.345 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 134,522 0 8.9 8.9 0.0
2022-Aug-10 Wed ### ### 0.325 ### 174,729 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 44,788 0 91.6 91.6 0.0
2022-Aug-05 Fri ### ### ### ### 71,520 0 97.3 97.3 0.0
2022-Aug-04 Thu ### ### ### ### 5,827 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.28 ### ### ### 100,878 0 ### ### 0.0
2022-Aug-02 Tue ### ### 0.275 ### 189,886 ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-29 Fri ### ### ### 0.345 448,948 0 76.0 76.0 0.0
2022-Jul-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Jul-27 Wed 0.29 0.29 0.28 0.28 ### ### ###
2022-Jul-26 Tue 0.29 0.29 0.28 0.285 66,227 18,874 ### ### ###
2022-Jul-25 Mon 0.29 0.29 0.28 0.28 142,486 ### ### ### ###
2022-Jul-22 Fri 0.29 0.29 0.28 0.29 67.3 67.3 ###
2022-Jul-21 Thu 0.28 0.285 0.275 0.275 17.1 17.1 ###
2022-Jul-20 Wed 0.26 0.28 0.25 0.28 166,672 ### 95.6 95.6 ###
2022-Jul-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-18 Mon 0.25 0.275 0.245 0.245 ### ### 0.0
2022-Jul-15 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Jul-14 Thu ### 0.245 ### 0.245 141,081 17,282 ### ### 0.0
2022-Jul-13 Wed 0.24 0.24 0.23 0.23 165,472 38,885 10.3 10.3 ###
2022-Jul-12 Tue 0.24 0.25 0.23 0.23 189,257 45,421 19.2 19.2 ###
2022-Jul-11 Mon 0.27 0.27 0.24 0.24 2.9 2.9 0.0
2022-Jul-08 Fri 0.2725 0.28 0.2725 0.28 35,459 ### 81.8 81.8 ###
2022-Jul-07 Thu 0.29 0.29 0.275 0.275 150,977 42,651 ### ### ###
2022-Jul-06 Wed 0.27 0.29 0.27 0.29 141,743 39,688 ### ### ###
2022-Jul-05 Tue 0.26 ### 0.255 ### 76.0 76.0 0.0
2022-Jul-04 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2022-Jul-01 Fri 0.26 0.26 0.26 0.26 62.9 62.9 0.0
2022-Jun-30 Thu 0.26 ### 0.225 0.225 267,751 30,121 ### ### ###
2022-Jun-29 Wed 0.245 0.26 ### 0.245 71.9 71.9 0.0
2022-Jun-28 Tue 0.26 0.26 0.245 0.245 9.4 9.4 0.0
2022-Jun-27 Mon 0.245 0.285 0.245 0.26 385,080 102,046 ### ### 0.0
2022-Jun-24 Fri 0.225 0.255 0.225 0.255 ### ### 0.0
2022-Jun-23 Thu 0.225 ### 0.225 0.23 475,748 53,521 ### ### ###
2022-Jun-22 Wed 0.23 0.23 0.225 0.23 78.6 78.6 ###
2022-Jun-21 Tue 0.24 0.24 0.23 0.23 90,873 21,355 ### ### ###
2022-Jun-20 Mon 0.24 0.245 0.23 ### 39.5 39.5 0.0
2022-Jun-17 Fri 0.24 0.245 0.24 0.245 100,950 24,480 ### ### 0.0
2022-Jun-16 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2022-Jun-15 Wed 0.245 0.25 0.23 0.25 86.7 86.7 0.0
2022-Jun-14 Tue 0.25 0.25 0.225 0.245 393,656 ### 45.2 45.2 0.0
2022-Jun-10 Fri 0.26 ### 0.255 0.255 115,428 ### 33.2 33.2 0.0
2022-Jun-09 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Jun-08 Wed 0.285 0.285 0.27 0.27 228,781 63,486 10.4 10.4 ###
2022-Jun-07 Tue ### ### 0.28 0.28 176,671 ### ### ### ###
2022-Jun-06 Mon ### ### 0.285 0.285 130,546 ### 13.8 13.8 ###
2022-Jun-03 Fri 0.29 ### 0.28 ### 184,579 25,841 82.8 82.8 0.0
2022-Jun-02 Thu ### ### 0.285 0.285 217,174 30,947 2.6 2.6 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.29 ### 0.29 0.355 99.8 99.8 0.0
2022-May-30 Mon 0.275 ### ### 0.28 76.8 76.8 ###
2022-May-27 Fri 0.255 0.27 0.255 ### ### ### 0.0
2022-May-26 Thu ### ### 0.255 0.26 402,583 51,329 ### ### 0.0
2022-May-25 Wed ### ### 0.255 ### ### ### 0.0
2022-May-24 Tue ### ### 0.28 ### 640,228 ### ### ### 0.0
2022-May-23 Mon ### 0.325 ### ### 487,058 79,146 30.3 30.3 0.0
2022-May-20 Fri ### ### 0.29 0.29 ### ### ###
2022-May-19 Thu ### ### ### ### 1,826,172 0 ### ### 0.0
2022-May-18 Wed 0.29 ### 0.28 ### ### ### 0.0
2022-May-17 Tue 0.22 ### 0.22 0.29 11,804,987 1,298,548 99.9 99.9 ###
2022-May-16 Mon 0.22 0.25 ### 0.21 16,146,178 2,018,272 13.7 13.7 ###
2022-May-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-May-12 Thu 0.5 0.51 0.48 0.48 ### ### 0.0
2022-May-11 Wed 0.5 0.525 0.49 ### 144,053 ### ### ### 0.0
2022-May-10 Tue 0.56 0.56 0.52 0.52 57,881 31,255 17.6 17.6 0.0
2022-May-09 Mon 0.56 0.56 0.52 0.52 57,881 31,255 17.6 17.6 0.0
2022-May-06 Fri ### ### ### ### 147,085 0 ### ### 0.0
2022-May-05 Thu 0.645 0.645 ### ### 383,153 ### ### ### 0.0
2022-May-04 Wed 0.7 0.7 ### ### 77,921 27,272 ### ### 0.0
2022-May-03 Tue ### 0.725 0.685 0.685 42,078 ### ### ### 0.0
2022-May-02 Mon 0.74 0.74 ### ### 93,125 34,456 16.2 16.2 0.0
2022-Apr-29 Fri 0.8 0.8 ### 0.75 75,051 30,020 ### ### ###
2022-Apr-28 Thu 0.75 0.77 ### 0.77 85.1 85.1 0.1
2022-Apr-27 Wed 0.745 0.79 0.74 0.75 ### ### ###
2022-Apr-26 Tue 0.79 0.79 0.74 0.745 131,226 100,387 12.1 12.1 ###
2022-Apr-22 Fri 0.8 ### 0.79 ### 84.8 84.8 0.0
2022-Apr-21 Thu ### ### 0.79 ### 94.2 94.2 0.0
2022-Apr-20 Wed ### ### 0.78 0.78 85,776 33,452 ### ### 0.1
2022-Apr-19 Tue 0.85 0.85 0.8 ### 216,972 ### 10.8 10.8 0.0
2022-Apr-14 Thu ### 0.86 ### 0.86 86.0 86.0 ###
2022-Apr-13 Wed 0.84 0.845 ### ### 82,540 34,873 26.4 26.4 0.0
2022-Apr-12 Tue 0.86 0.88 0.83 ### 100,540 ### ### ### 0.0
2022-Apr-11 Mon 0.82 0.88 0.82 0.85 55,222 ### 93.1 93.1 ###
2022-Apr-08 Fri 0.825 0.85 0.81 0.81 ### ### 0.1
2022-Apr-07 Thu 0.85 0.85 0.81 0.825 20.5 20.5 0.1
2022-Apr-06 Wed 0.86 0.86 0.84 0.85 77,986 66,288 32.5 32.5 ###
2022-Apr-05 Tue 0.875 0.88 0.82 0.86 31.5 31.5 ###
2022-Apr-04 Mon 0.88 ### 0.87 0.87 34,377 14,953 ### ### 0.1
2022-Apr-01 Fri ### ### 0.86 0.87 92,041 39,577 67.9 67.9 0.1
2022-Mar-31 Thu 0.88 0.88 0.85 0.86 ### ### ###
2022-Mar-30 Wed ### ### 0.88 0.88 145,775 64,141 ### ### 0.1
2022-Mar-29 Tue ### ### ### 0.9075 32.8 32.8 0.1
2022-Mar-28 Mon 0.925 0.925 ### ### ### ### 0.0
2022-Mar-25 Fri 0.885 ### 0.885 ### ### ### 0.0
2022-Mar-24 Thu ### ### 0.855 0.88 109,876 46,971 ### ### 0.1
2022-Mar-23 Wed 0.925 0.925 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### 0.87 ### 51,320 22,324 9.0 9.0 0.0
2022-Mar-21 Mon ### 0.945 0.885 0.925 77.0 77.0 ###
2022-Mar-18 Fri ### 0.89 ### 0.89 62,727 ### ### ### ###
2022-Mar-17 Thu 0.84 ### 0.82 0.83 321,924 131,988 28.1 28.1 ###
2022-Mar-16 Wed ### 0.845 ### 0.82 162,387 ### 89.2 89.2 0.1
2022-Mar-15 Tue ### ### 0.78 0.79 22.5 22.5 ###
2022-Mar-14 Mon ### ### 0.78 0.8 ### ### 0.1
2022-Mar-11 Fri 0.84 0.84 0.79 0.8 8.0 8.0 0.1
2022-Mar-10 Thu 0.855 0.855 0.83 0.83 228,079 192,156 15.9 15.9 ###
2022-Mar-09 Wed 0.85 0.855 0.83 0.845 181,846 ### ### ### ###
2022-Mar-08 Tue ### ### 0.855 0.87 17.5 17.5 0.1
2022-Mar-07 Mon ### 0.945 ### 0.88 11.9 11.9 0.1
2022-Mar-04 Fri ### ### 0.89 ### 184,673 82,179 ### ### 0.0
2022-Mar-03 Thu ### ### 0.88 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 277,824 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.975 ### 79.5 79.5 0.0
2022-Feb-28 Mon ### ### 0.975 0.975 ### ### ###
2022-Feb-25 Fri 1 ### ### 1.075 93.5 93.5 ###
2022-Feb-24 Thu ### ### 1 ### 43.2 43.2 0.0
2022-Feb-23 Wed 1.055 1.0775 ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 304,986 0 21.2 21.2 0.0
2022-Feb-18 Fri ### ### ### ### 840,528 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 325,147 0 ### ### 0.0
2022-Feb-16 Wed 1.2 1.21 ### ### 344,723 208,557 ### ### 0.0
2022-Feb-15 Tue 1.25 1.26 ### 1.2 294,574 185,581 ### ### 0.1
2022-Feb-14 Mon 1.285 ### 1.1875 1.21 234,046 ### ### ### ###
2022-Feb-11 Fri ### ### 1.26 1.29 ### ### 0.1
2022-Feb-10 Thu ### 1.355 ### ### ### ### 0.0
2022-Feb-09 Wed 1.24 1.29 1.2 1.255 ### ### ###
2022-Feb-08 Tue 1.2625 ### ### 1.24 ### ### 0.1
2022-Feb-07 Mon ### ### 1.25 1.25 301,743 188,589 3.1 3.1 ###
2022-Feb-04 Fri 1.325 ### 1.29 1.325 529,151 ### ### ### 0.1
2022-Feb-03 Thu 1.525 1.525 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.51 ### 219,346 ### ### ### 0.0
2022-Feb-01 Tue ### ### 1.56 1.58 16.5 16.5 0.1
2022-Jan-31 Mon ### ### 1.575 1.58 175,129 ### ### ### 0.1
2022-Jan-28 Fri ### ### 1.53 1.57 300,247 229,688 ### ### 0.1
2022-Jan-27 Thu ### ### 1.53 1.55 ### ### ###
2022-Jan-25 Tue ### 1.77 ### ### 573,076 507,172 ### ### 0.0
2022-Jan-24 Mon 1.58 ### 1.525 ### 431,974 329,380 90.6 90.6 0.0
2022-Jan-21 Fri 1.55 1.55 1.5 1.5 137,951 210,375 33.4 33.4 0.1
2022-Jan-20 Thu ### ### 1.5 1.55 ### ### ###
2022-Jan-19 Wed 1.53 1.58 1.485 1.575 172,889 264,952 87.9 87.9 0.1
2022-Jan-18 Tue 1.46 1.51 1.455 1.51 88.0 88.0 0.1
2022-Jan-17 Mon ### 1.45 ### 1.45 91.8 91.8 ###
2022-Jan-14 Fri 1.4 1.4 ### ### 322,759 ### ### ### 0.0
2022-Jan-13 Thu ### 1.445 1.355 1.385 ### ### 0.1
2022-Jan-12 Wed 1.42 1.425 ### ### ### ### 0.0
2022-Jan-11 Tue ### 1.51 ### ### 552,952 417,478 ### ### 0.0
2022-Jan-10 Mon 1.52 1.52 1.5 1.51 34.5 34.5 0.1
2022-Jan-07 Fri 1.5 1.555 ### 1.53 403,971 314,087 ### ### ###
2022-Jan-06 Thu 1.5 ### 1.455 1.49 ### ### ###
2022-Jan-05 Wed 1.53 1.53 1.5 ### 169,949 257,472 33.8 33.8 0.0
2022-Jan-04 Tue 1.57 1.57 1.52 1.52 ### ### 0.1
2021-Dec-31 Fri 1.57 1.58 1.525 1.54 247,756 384,641 15.1 15.1 ###
2021-Dec-30 Thu 1.58 ### 1.56 1.57 29.3 29.3 0.1
2021-Dec-29 Wed 1.54 ### 1.54 1.58 213,341 164,272 79.3 79.3 0.1
2021-Dec-24 Fri 1.55 1.5525 1.5 1.525 466,756 712,386 15.1 15.1 0.1
2021-Dec-23 Thu 1.59 ### ### ### ### ### 0.0
2021-Dec-22 Wed 1.53 1.74 1.46 1.53 7,426,886 ### ### ### ###
2021-Dec-21 Tue 2.25 2.49 ### ### 92.7 92.7 0.0
2021-Dec-20 Mon 2.28 2.28 ### 2.26 ### ### ###
2021-Dec-17 Fri ### ### 2.28 2.28 1,000,081 ### 16.9 16.9 0.2
2021-Dec-16 Thu 2.44 2.44 2.29 ### 1,331,947 3,150,054 10.7 10.7 0.0
2021-Dec-15 Wed 2.5 2.5 2.4 2.43 970,282 ### ### ### ###
2021-Dec-14 Tue ### ### 2.5 2.5 87,927 ### ### ### 0.2
2021-Dec-13 Mon ### ### 2.57 2.58 ### ### 0.2
2021-Dec-10 Fri ### ### ### ### 75,226 0 12.3 12.3 0.0
2021-Dec-09 Thu ### 2.7 ### ### 168,072 ### ### ### 0.0
2021-Dec-08 Wed 2.58 ### 2.56 ### 59,272 ### ### ### 0.0
2021-Dec-07 Tue 2.56 2.58 2.46 2.5 295,448 744,528 ### ### 0.2
2021-Dec-06 Mon ### ### 2.51 2.56 87,454 109,754 ### ### 0.2
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 2.55 ### 128,422 ### ### ### 0.0
2021-Dec-01 Wed 2.7 2.7 2.55 ### 14.3 14.3 0.0
2021-Nov-30 Tue ### 2.75 ### 2.74 134,547 ### ### ### 0.2
2021-Nov-29 Mon 2.7 2.72 ### ### ### ### 0.0
2021-Nov-26 Fri 2.76 2.78 2.71 2.72 51.4 51.4 0.2
2021-Nov-25 Thu ### 2.775 ### 2.7 929,276 1,289,370 76.2 76.2 0.2
2021-Nov-24 Wed 2.84 2.85 ### ### 8.3 8.3 0.0
2021-Nov-23 Tue ### ### 2.79 2.84 ### ### 0.2
2021-Nov-22 Mon 3 3 ### ### 30.7 30.7 0.0
2021-Nov-19 Fri ### ### ### 3 220,340 0 84.0 84.0 0.2
2021-Nov-18 Thu ### ### 2.89 ### 262,024 378,624 ### ### 0.0
2021-Nov-17 Wed 2.89 ### 2.86 ### 75.1 75.1 0.0
2021-Nov-16 Tue ### 2.8 ### 2.8 233,623 327,072 ### ### 0.2
2021-Nov-15 Mon 2.73 2.73 ### ### ### ### 0.0
2021-Nov-12 Fri 2.72 2.75 ### 2.7 ### ### 0.2
2021-Nov-11 Thu 2.75 2.76 ### 2.75 347,875 ### ### ### ###
2021-Nov-10 Wed 2.74 2.8 ### 2.75 254,777 356,687 ### ### ###
2021-Nov-09 Tue 2.75 2.75 2.71 2.73 417,777 ### 35.3 35.3 ###
2021-Nov-08 Mon 2.75 2.81 2.72 2.77 78.8 78.8 0.2
2021-Nov-05 Fri 2.7 2.72 ### 2.72 529,276 ### 75.0 75.0 0.2
2021-Nov-04 Thu 2.79 2.8 ### 2.7 ### ### 0.2
2021-Nov-03 Wed 2.85 2.88 2.82 2.83 ### ### 0.2
2021-Nov-02 Tue 2.83 ### 2.81 2.85 1,147,047 ### ### ### ###
2021-Nov-01 Mon 2.7 2.84 2.42 2.75 85.8 85.8 ###
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 1.74 1.74 ### ### 24.9 24.9 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 1.725 ### 1.725 ### ### ### 0.0
2014-Jun-02 Mon 1.73 ### 1.73 ### 73.1 73.1 0.0
2014-May-30 Fri 1.725 1.725 1.725 1.725 0 ###
2014-May-29 Thu 1.725 1.725 1.725 1.725 0 ###
2014-May-28 Wed 1.725 1.725 1.725 1.725 0 ###
2014-May-27 Tue 1.73 1.73 1.725 1.725 ### ### ###
2014-May-26 Mon 1.725 1.725 1.725 1.725 70.4 70.4 ###
2014-May-23 Fri 1.73 1.73 1.73 1.73 ### ### ###
2014-May-22 Thu 1.73 1.73 1.73 1.73 67.2 67.2 ###
2014-May-21 Wed 1.73 1.73 1.73 1.73 ### ### ###
2014-May-20 Tue ### 1.73 ### 1.73 53,080 ### ### ### ###
2014-May-19 Mon 1.73 1.73 ### ### 2,470 ### 32.6 32.6 0.0
2014-May-16 Fri 1.725 1.73 1.725 1.73 73.3 73.3 ###
2014-May-15 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2014-May-14 Wed 1.72 1.73 1.72 1.72 13,421 23,151 70.0 70.0 0.1
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 7,550 0 ### ### 0.0
2014-May-09 Fri ### 1.71 ### ### 30,725 ### ### ### 0.0
2014-May-08 Thu 1.71 1.71 ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 750 0 ### ### 0.0
2014-May-06 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-May-05 Mon 1.72 1.72 1.72 1.72 33,250 ### ### ### 0.1
2014-May-02 Fri 1.725 1.73 1.725 1.73 ### ### ###
2014-May-01 Thu 1.725 1.725 1.725 1.725 81.8 81.8 ###
2014-Apr-30 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Apr-29 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Apr-28 Mon ### 1.73 ### 1.73 90.2 90.2 ###
2014-Apr-24 Thu ### ### ### ### 6,650 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 26,580 0 27.0 27.0 0.0
2014-Apr-22 Tue ### ### ### ### 8,350 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 26.6 26.6 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 40.4 40.4 0.0
2014-Apr-11 Fri ### ### ### ### 78,285 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 1.7 ### 1.7 5,123 4,354 ### ### ###
2014-Apr-02 Wed ### ### ### ### 13,776 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 20,625 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 70.7 70.7 0.0
2014-Mar-28 Fri 1.7 1.7 1.685 1.685 9,470 16,027 ### ### ###
2014-Mar-27 Thu ### ### ### ### 151,487 0 87.4 87.4 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.29 ### 1.29 ### 19,550 ### 76.2 76.2 0.0
2014-Mar-18 Tue 1.26 1.26 1.26 1.26 450 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon 1.285 ### 1.285 ### 83.4 83.4 0.0
2014-Mar-07 Fri 1.26 1.26 1.26 1.26 68.0 68.0 ###
2014-Mar-06 Thu 1.285 1.285 1.285 1.285 0 ###
2014-Mar-05 Wed 1.285 1.285 1.285 1.285 ### ### ###
2014-Mar-04 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Mar-03 Mon 1.26 1.26 1.26 1.26 0 ###
2014-Feb-28 Fri 1.26 1.26 1.26 1.26 0 ###
2014-Feb-27 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Feb-26 Wed 1.26 1.26 1.26 1.26 72.8 72.8 ###
2014-Feb-25 Tue 1.255 1.255 1.255 1.255 76.7 76.7 ###
2014-Feb-24 Mon 1.255 1.255 1.255 1.255 0 ###
2014-Feb-21 Fri 1.255 1.255 1.255 1.255 70.2 70.2 ###
2014-Feb-20 Thu 1.255 1.255 1.255 1.255 250 ### 70.6 70.6 ###
2014-Feb-19 Wed 1.26 ### 1.25 1.25 28.0 28.0 ###
2014-Feb-18 Tue 1.25 1.27 1.25 1.27 ### ### ###
2014-Feb-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 90.0 90.0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Feb-07 Fri 1.27 1.27 1.25 1.25 12.3 12.3 ###
2014-Feb-06 Thu ### ### ### ### 689 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon 1.26 ### 1.26 ### 4,052 2,552 ### ### 0.0
2014-Jan-31 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Jan-30 Thu 1.25 1.25 1.25 1.25 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 11,925 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Jan-17 Fri 1.26 1.26 1.25 1.25 ### ### ###
2014-Jan-16 Thu 1.27 1.27 1.26 1.26 ### ### ###
2014-Jan-15 Wed 1.28 1.28 1.25 1.25 7,280 ### 13.7 13.7 ###
2014-Jan-14 Tue 1.28 1.28 1.28 1.28 1,770 ### 78.9 78.9 ###
2014-Jan-13 Mon 1.285 1.285 1.28 1.28 31.9 31.9 ###
2014-Jan-10 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2014-Jan-09 Thu 1.27 1.27 1.27 1.27 0 ###
2014-Jan-08 Wed 1.27 1.27 1.27 1.27 0 ###
2014-Jan-07 Tue 1.27 1.27 1.27 1.27 0 ###
2014-Jan-06 Mon 1.27 1.27 1.27 1.27 0 ###
2014-Jan-03 Fri 1.28 1.28 1.27 1.27 5,457 6,957 ### ### ###
2014-Jan-02 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Dec-31 Tue 1.27 1.27 1.27 1.27 0 ###
2013-Dec-30 Mon 1.27 1.27 1.27 1.27 0 ###
2013-Dec-27 Fri 1.27 1.27 1.27 1.27 255 323 ### ### ###
2013-Dec-24 Tue ### ### 1.27 1.27 16,745 ### 10.2 10.2 ###
2013-Dec-23 Mon ### ### ### ### 84.1 84.1 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2013-Dec-18 Wed 1.28 1.28 1.28 1.28 0 ###
2013-Dec-17 Tue 1.28 1.28 1.28 1.28 0 ###
2013-Dec-16 Mon 1.28 1.28 1.28 1.28 ### ### ###
2013-Dec-13 Fri 1.27 1.27 1.27 1.27 0 ###
2013-Dec-12 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Dec-11 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Dec-10 Tue 1.27 1.27 1.27 1.27 250 ### 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 1.27 1.27 1.27 1.27 0 ###
2013-Dec-04 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Dec-03 Tue 1.27 1.27 1.27 1.27 75.5 75.5 ###
2013-Dec-02 Mon ### ### 1.27 1.27 ### ### ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 15,545 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 1.27 1.27 1.27 1.27 0 ###
2013-Nov-19 Tue 1.27 1.27 1.27 1.27 0 ###
2013-Nov-18 Mon ### ### 1.27 1.27 18,420 ### 14.5 14.5 ###
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 18,080 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 1,920 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 1.4 1.4 1.4 1.4 350 489 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 25.6 25.6 0.0
2013-Oct-25 Fri 1.54 1.55 1.49 1.49 ### ### ###
2013-Oct-24 Thu 1.54 1.55 1.53 1.53 41,847 64,444 25.8 25.8 ###
2013-Oct-23 Wed 1.5 1.545 1.5 1.51 75.2 75.2 0.1
2013-Oct-22 Tue 1.55 1.55 1.5 1.5 11.2 11.2 0.1
2013-Oct-21 Mon 1.48 1.5 1.48 1.5 22,577 ### 80.4 80.4 0.1
2013-Oct-18 Fri 1.445 1.5 1.445 1.45 103,353 152,187 67.6 67.6 ###
2013-Oct-17 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
2013-Oct-16 Wed 1.42 1.42 1.42 1.42 1,125 ### 71.9 71.9 ###
2013-Oct-15 Tue 1.42 1.42 1.42 1.42 650 923 69.3 69.3 ###
2013-Oct-14 Mon 1.4 1.4 ### ### 23.2 23.2 0.0
2013-Oct-11 Fri 1.44 1.44 1.4 1.44 120,640 ### 64.7 64.7 0.1
2013-Oct-10 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Oct-09 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Oct-08 Tue 1.4 1.4 ### 1.4 ### ### ###
2013-Oct-07 Mon ### 1.4 ### ### 31,179 21,825 93.0 93.0 0.0
2013-Oct-04 Fri ### ### ### ### 571 0 ### ### 0.0
2013-Oct-03 Thu 1.4 1.4 1.4 1.4 69.1 69.1 ###
2013-Oct-02 Wed 1.4 1.4 1.4 1.4 30,129 42,180 ### ### ###
2013-Oct-01 Tue 1.4 1.4 1.4 1.4 ### ### ###
2013-Sep-30 Mon 1.4 1.4 ### ### 7,525 ### 25.0 25.0 0.0
2013-Sep-27 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Sep-26 Thu 1.4 1.4 1.4 1.4 29,945 41,923 65.4 65.4 ###
2013-Sep-25 Wed 1.4 1.4 1.4 1.4 63.8 63.8 ###
2013-Sep-24 Tue 1.4 1.4 1.4 1.4 720 ### ### ### ###
2013-Sep-23 Mon 1.4 1.4 ### ### 7,750 5,425 ### ### 0.0
2013-Sep-20 Fri 1.385 ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed 1.41 1.41 ### ### ### ### 0.0
2013-Sep-17 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Sep-16 Mon 1.41 1.41 1.41 1.41 72.1 72.1 ###
2013-Sep-13 Fri 1.42 1.42 1.41 1.41 27.1 27.1 ###
2013-Sep-12 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Sep-11 Wed 1.43 1.43 1.43 1.43 70.7 70.7 0.1
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu 1.4 1.4 ### ### 7,627 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 625 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,788 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 9,880 0 ### ### 0.0
2013-Aug-08 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Aug-07 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Aug-06 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Aug-05 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Jul-24 Wed 1.4 1.4 1.4 1.4 3,250 4,550 ### ### ###
2013-Jul-23 Tue 1.4 1.4 1.4 1.4 750 1,050 ### ### ###
2013-Jul-22 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Jul-19 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Jul-18 Thu 1.4 1.4 ### 1.4 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 18,251 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-12 Fri 1.25 1.25 1.25 1.25 453 ### ### ### ###
2013-Jul-11 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jul-10 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-09 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jul-05 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jul-04 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jul-03 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jul-02 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jul-01 Mon 1.25 1.25 1.25 1.25 ### ### ###
2013-Jun-28 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jun-27 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jun-26 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jun-25 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jun-24 Mon 1.25 1.25 1.25 1.25 4,320 ### ### ### ###
2013-Jun-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2013-Jun-20 Thu 1.2 1.2 1.2 1.2 79.0 79.0 0.1
2013-Jun-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2013-Jun-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Jun-17 Mon 1.2 1.2 ### ### 14,778 ### 6.2 6.2 0.0
2013-Jun-14 Fri ### ### ### ### 36,959 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 8,929 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 26,274 0 ### ### 0.0
2013-Jun-11 Tue 1.4 1.4 1.4 1.4 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 3,250 0 ### ### 0.0
2013-Jun-04 Tue 1.4 1.4 1.4 1.4 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 175 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 250 0 ### ### 0.0
2013-May-28 Tue 1.44 1.44 1.44 1.44 0 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 07:48:28 thru 2026-04-21 07:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000