Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 08:13:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STR) STORMEUR LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for STR    Limits Next Section


Company Details for (STR) STORMEUR LTD

Listing Code STR
Listing Name STORMEUR LTD
GICS Sector Class Pend
ISIN Name SERVICE STREAM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STR9


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for STR .. Wednesday 20th December 2006

STR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

225 Days for (STR) STORMEUR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### 0.57 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 261,559 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 176,288 0 66.3 66.3 0.0
2006-Dec-15 Fri 0.57 ### 0.57 ### 320,255 91,272 ### ### 0.0
2006-Dec-14 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-13 Wed 0.555 0.555 0.555 0.555 ### ### ###
2006-Dec-12 Tue 0.57 0.59 0.55 0.57 70.0 70.0 ###
2006-Dec-11 Mon 0.56 0.57 0.55 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.55 0.56 0.55 0.55 ### ### ###
2006-Dec-07 Thu 0.57 ### 0.545 0.55 ### ### ###
2006-Dec-06 Wed ### ### 0.575 0.59 53,882 ### ### ### 0.0
2006-Dec-05 Tue 0.58 ### 0.57 ### ### ### 0.0
2006-Dec-04 Mon 0.58 0.58 0.57 0.58 49,250 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.59 0.59 0.58 0.58 41,250 ### ### ### ###
2006-Nov-30 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Nov-29 Wed 0.585 0.59 0.585 0.59 65,545 ### 67.8 67.8 0.0
2006-Nov-28 Tue 0.58 0.585 0.57 0.57 22.4 22.4 ###
2006-Nov-27 Mon 0.58 0.59 0.58 0.59 59,286 34,682 81.9 81.9 0.0
2006-Nov-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-23 Thu ### 0.57 ### ### ### ### 0.0
2006-Nov-22 Wed 0.59 0.59 ### ### ### ### 0.0
2006-Nov-21 Tue 0.57 ### 0.555 0.575 ### ### ###
2006-Nov-20 Mon 0.59 ### 0.59 ### 85,683 25,276 ### ### 0.0
2006-Nov-17 Fri 0.59 0.59 0.59 0.59 64.9 64.9 0.0
2006-Nov-16 Thu 0.585 0.59 0.57 0.59 ### ### 0.0
2006-Nov-15 Wed 0.59 0.59 0.55 ### 72,850 41,524 7.8 7.8 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.59 ### 0.57 ### 35,975 10,252 76.9 76.9 0.0
2006-Nov-09 Thu 0.58 ### 0.58 ### 90.9 90.9 0.0
2006-Nov-08 Wed ### ### 0.58 0.58 ### ### ###
2006-Nov-07 Tue ### ### ### ### 77.0 77.0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.59 0.59 10,687 3,152 21.4 21.4 0.0
2006-Nov-01 Wed ### ### ### ### 123,750 0 ### ### 0.0
2006-Oct-31 Tue ### ### 0.59 0.59 31,357 9,250 5.6 5.6 0.0
2006-Oct-30 Mon ### ### 0.58 ### 31,953 ### ### ### 0.0
2006-Oct-27 Fri 0.585 ### 0.58 ### 102,777 ### 94.9 94.9 0.0
2006-Oct-26 Thu 0.57 ### 0.57 ### 19,950 5,685 ### ### 0.0
2006-Oct-25 Wed 0.59 ### 0.57 0.57 58,170 16,578 9.8 9.8 ###
2006-Oct-24 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 14.2 14.2 0.0
2006-Oct-20 Fri ### ### ### ### 113,122 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 166,349 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 965,888 0 16.3 16.3 0.0
2006-Oct-16 Mon 0.54 ### 0.54 0.59 ### ### 0.0
2006-Oct-13 Fri ### 0.54 ### 0.54 ### ### 0.0
2006-Oct-12 Thu 0.53 0.53 0.52 0.53 314,474 ### ### ### 0.0
2006-Oct-11 Wed 0.52 0.53 0.52 0.53 202,789 ### ### ### 0.0
2006-Oct-10 Tue ### 0.525 0.5 0.51 1,152,671 590,743 ### ### ###
2006-Oct-09 Mon 0.51 0.51 0.5 0.5 15.5 15.5 0.0
2006-Oct-06 Fri 0.5 0.51 0.5 0.5 108,687 54,886 64.5 64.5 0.0
2006-Oct-05 Thu 0.51 ### ### ### 75.6 75.6 0.0
2006-Oct-04 Wed 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2006-Oct-03 Tue 0.53 0.53 0.51 0.51 50,855 26,444 7.2 7.2 ###
2006-Oct-02 Mon 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Sep-29 Fri 0.5 0.525 0.49 0.52 91.6 91.6 0.0
2006-Sep-28 Thu 0.5 ### 0.5 ### 86,325 21,581 ### ### 0.0
2006-Sep-27 Wed 0.5 0.51 0.5 0.51 79.6 79.6 ###
2006-Sep-26 Tue ### ### 0.5 0.51 78,770 ### 25.9 25.9 ###
2006-Sep-25 Mon ### 0.52 ### 0.51 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.51 ### 0.51 ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.51 ### 169,350 43,184 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Sep-15 Fri 0.49 0.51 0.49 0.51 ### ### ###
2006-Sep-14 Thu ### 0.525 0.51 0.51 479,343 ### 19.0 19.0 ###
2006-Sep-13 Wed 0.5 ### 0.5 0.51 184,750 46,187 ### ### ###
2006-Sep-12 Tue 0.49 0.49 0.485 0.49 63,076 30,749 ### ### ###
2006-Sep-11 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2006-Sep-08 Fri ### 0.5 ### 0.5 49,924 12,481 ### ### 0.0
2006-Sep-07 Thu ### ### 0.5 0.5 ### ### 0.0
2006-Sep-06 Wed 0.52 0.52 0.51 0.51 ### ### ###
2006-Sep-05 Tue 0.52 0.52 0.51 0.51 ### ### ###
2006-Sep-04 Mon 0.51 0.51 ### ### ### ### 0.0
2006-Sep-01 Fri ### 0.51 ### 0.51 214,285 54,642 ### ### ###
2006-Aug-31 Thu 0.51 0.53 0.51 0.51 61.5 61.5 ###
2006-Aug-30 Wed ### ### 0.5 0.51 ### ### ###
2006-Aug-29 Tue 0.55 0.55 0.53 0.54 230,740 ### 16.7 16.7 0.0
2006-Aug-28 Mon ### 0.55 ### ### 230,545 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.5 0.55 0.5 0.54 329,843 ### 97.0 97.0 0.0
2006-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-23 Wed 0.5 0.5 0.49 0.5 299,451 148,228 64.3 64.3 0.0
2006-Aug-22 Tue 0.5 0.5 0.49 0.5 69.0 69.0 0.0
2006-Aug-21 Mon 0.48 0.5 0.48 0.49 415,988 ### ### ### ###
2006-Aug-18 Fri 0.47 0.485 ### 0.48 83.3 83.3 0.0
2006-Aug-17 Thu 0.47 0.485 0.45 0.47 ### ### ###
2006-Aug-16 Wed 0.425 0.47 0.425 0.47 1,648,381 737,650 ### ### ###
2006-Aug-15 Tue 0.4 0.425 0.4 0.42 570,680 ### ### ### ###
2006-Aug-14 Mon ### 0.4 ### ### 79.8 79.8 0.0
2006-Aug-11 Fri ### 0.4 ### ### 1,083,624 216,724 80.1 80.1 0.0
2006-Aug-10 Thu 0.4 0.4 ### ### 78,787 15,757 ### ### 0.0
2006-Aug-09 Wed ### 0.4 ### ### 718,670 ### 84.1 84.1 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.385 ### 0.385 0.385 1,620,120 311,873 ### ### 0.0
2006-Aug-04 Fri ### ### 0.385 ### 606,144 116,682 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.385 0.385 26.5 26.5 0.0
2006-Aug-01 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Jul-31 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 505,048 0 82.3 82.3 0.0
2006-Jul-27 Thu ### 0.42 0.385 ### 2,577,474 ### ### ### 0.0
2006-Jul-26 Wed ### 0.385 ### ### 188,980 36,378 ### ### 0.0
2006-Jul-25 Tue 0.345 ### 0.345 0.345 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 14.7 14.7 0.0
2006-Jul-21 Fri 0.385 0.385 ### ### 176,573 ### 2.5 2.5 0.0
2006-Jul-20 Thu ### ### 0.375 0.375 ### ### ###
2006-Jul-19 Wed 0.375 0.375 ### 0.375 75.6 75.6 ###
2006-Jul-18 Tue ### ### 0.375 0.375 63,174 11,845 ### ### ###
2006-Jul-17 Mon 0.385 ### 0.385 0.385 73.6 73.6 0.0
2006-Jul-14 Fri 0.385 0.385 0.385 0.385 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.385 0.385 1,292,450 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.375 ### ### ### 0.0
2006-Jul-11 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 53,920 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 257,826 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 178,974 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 86,429 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 104,971 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 50,140 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 203,550 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### 0.28 ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 75,621 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.285 ### 238,584 ### ### ### 0.0
2006-Jun-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Jun-06 Tue ### ### ### ### 91,742 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.345 0.345 ### ### 23.9 23.9 0.0
2006-Jun-01 Thu 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.345 ### 170,776 29,458 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.345 0.355 0.345 0.355 ### ### 0.0
2006-May-26 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-May-25 Thu 0.345 0.345 0.345 0.345 75.3 75.3 0.0
2006-May-24 Wed 0.345 ### ### ### 10.7 10.7 0.0
2006-May-23 Tue ### ### ### ### 19.2 19.2 0.0
2006-May-22 Mon ### ### ### ### 96.3 96.3 0.0
2006-May-19 Fri ### ### ### ### 173,750 0 ### ### 0.0
2006-May-18 Thu 0.325 ### 0.325 ### 92.9 92.9 0.0
2006-May-17 Wed ### ### ### ### 166,784 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 46,056 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.345 ### ### ### ### ### 0.0
2006-May-10 Wed 0.345 ### 0.345 ### 79.6 79.6 0.0
2006-May-09 Tue 0.345 ### 0.345 0.345 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 18.9 18.9 0.0
2006-May-03 Wed ### ### 0.355 0.355 22.8 22.8 0.0
2006-May-02 Tue ### ### ### ### 19.2 19.2 0.0
2006-May-01 Mon ### ### ### ### 148,670 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.355 ### 0.355 ### 83.1 83.1 0.0
2006-Apr-26 Wed ### ### ### ### 120,424 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.345 ### 0.345 ### 40,720 7,024 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 57,350 0 5.4 5.4 0.0
2006-Apr-13 Thu ### ### ### ### 56,043 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 30,147 0 ### ### 0.0
2006-Apr-10 Mon ### 0.375 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### 0.345 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 14.8 14.8 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.345 0.345 ### ### 0.0
2006-Mar-27 Mon ### ### 0.345 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 22,753 0 ### ### 0.0
2006-Mar-23 Thu 0.355 ### 0.355 ### 88.4 88.4 0.0
2006-Mar-22 Wed 0.345 ### 0.345 ### 77.0 77.0 0.0
2006-Mar-21 Tue ### ### ### ### 13.3 13.3 0.0
2006-Mar-20 Mon ### ### ### ### 20.2 20.2 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.375 0.375 ### ### 192,040 ### ### ### 0.0
2006-Mar-15 Wed ### 0.375 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 19.3 19.3 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 256,843 0 63.7 63.7 0.0
2006-Mar-08 Wed 0.375 0.375 ### ### 126,780 23,771 ### ### 0.0
2006-Mar-07 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.385 ### 0.385 ### 76.7 76.7 0.0
2006-Mar-02 Thu 0.385 ### 0.385 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.375 0.385 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.4 ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.4 ### ### 23.2 23.2 0.0
2006-Feb-23 Thu ### ### ### ### 98.1 98.1 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 148,382 0 95.1 95.1 0.0
2006-Feb-20 Mon 0.345 ### 0.345 ### 103,425 17,840 ### ### 0.0
2006-Feb-17 Fri ### 0.345 ### 0.345 81.7 81.7 0.0
2006-Feb-16 Thu 0.345 ### ### ### 242,123 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 08:13:09 thru 2026-04-30 08:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000