Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 02:36:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Apr-05 Wed 1.085 1.085 1.085 1.085 65.4 65.4 0.1
2006-Apr-04 Tue ### ### ### ### 11.4 11.4 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 5,952 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.045 ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 10.8 10.8 0.0
2006-Mar-24 Fri ### ### ### ### 49,171 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 39,680 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1 0.985 1 77.8 77.8 ###
2006-Mar-17 Fri ### ### ### ### 8.7 8.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.075 1.075 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 13,770 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 9,345 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.085 ### 137,147 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 144,250 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 199,483 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 94,884 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 52,544 0 ### ### 0.0
2006-Feb-27 Mon 1 1 1 1 50,722 50,722 65.1 65.1 ###
2006-Feb-24 Fri 1 1 1 1 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1 1 ### ### 24.0 24.0 0.0
2006-Feb-21 Tue ### ### ### 1 ### ### ###
2006-Feb-20 Mon ### ### ### ### 24,186 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 51,348 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 27.4 27.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 82.8 82.8 0.0
2006-Feb-09 Thu ### ### ### ### 70.4 70.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.6 79.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 112,650 0 18.4 18.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 70.0 70.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 38,150 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 26.3 26.3 0.0
2006-Jan-13 Fri 1 ### 1 ### 72,145 36,072 ### ### 0.0
2006-Jan-12 Thu 1 1 1 1 88,271 88,271 72.4 72.4 ###
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue 1 1 ### ### 35.4 35.4 0.0
2006-Jan-09 Mon ### 1 ### 1 83.5 83.5 ###
2006-Jan-06 Fri ### ### ### ### 6.9 6.9 0.0
2006-Jan-05 Thu ### ### ### ### 32.0 32.0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 12.9 12.9 0.0
2005-Dec-29 Thu ### ### 0.945 0.945 3.1 3.1 0.1
2005-Dec-28 Wed ### 1 ### 1 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 1 1 ### ### ### ### 0.0
2005-Dec-20 Tue 1 1 1 1 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 93.7 93.7 0.0
2005-Dec-15 Thu ### ### ### ### 82.9 82.9 0.0
2005-Dec-14 Wed ### ### ### ### 36,474 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2005-Dec-09 Fri 0.84 0.85 0.84 0.85 ### ### ###
2005-Dec-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-07 Wed 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-23 Wed 0.85 0.87 0.85 0.85 72.1 72.1 ###
2005-Nov-22 Tue 0.85 0.85 0.85 0.85 30,326 25,777 74.6 74.6 ###
2005-Nov-21 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2005-Nov-18 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Nov-17 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.74 0.75 0.74 0.75 81.6 81.6 ###
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.725 0.725 0.72 0.72 30.1 30.1 ###
2005-Nov-04 Fri 0.73 0.73 0.725 0.725 28.0 28.0 ###
2005-Nov-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.73 0.73 0.73 0.73 63.8 63.8 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.73 0.73 0.72 0.72 43,859 ### ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.75 0.75 0.75 0.75 70.9 70.9 ###
2005-Oct-12 Wed 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.78 0.78 0.78 0.78 82.6 82.6 0.1
2005-Oct-04 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.78 0.79 0.78 0.79 7,547 5,924 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Sep-27 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2005-Sep-26 Mon 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2005-Sep-23 Fri 0.79 0.79 0.78 0.78 20,229 15,879 19.4 19.4 0.1
2005-Sep-22 Thu 0.76 0.76 0.76 0.76 36,155 27,477 65.0 65.0 0.1
2005-Sep-21 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.78 0.785 0.78 0.78 89,146 69,756 ### ### 0.1
2005-Sep-08 Thu 0.78 0.82 0.755 0.76 35,142 27,674 12.0 12.0 0.1
2005-Sep-07 Wed 0.75 0.76 0.75 0.76 11,024 8,323 78.4 78.4 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 6,650 5,187 ### ### 0.1
2005-Aug-24 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Aug-23 Tue 0.755 0.755 0.755 0.755 0 ###
2005-Aug-22 Mon 0.755 0.755 0.755 0.755 ### ### ###
2005-Aug-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-18 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-17 Wed 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-16 Tue 0.71 0.72 0.71 0.72 79.8 79.8 ###
2005-Aug-15 Mon 0.71 0.71 0.7 0.71 31,040 21,883 67.3 67.3 ###
2005-Aug-12 Fri 0.72 0.72 0.72 0.72 3,086 2,221 68.6 68.6 ###
2005-Aug-11 Thu 0.72 0.72 0.72 0.72 45,489 32,752 62.9 62.9 ###
2005-Aug-10 Wed 0.7 0.72 0.7 0.71 80.8 80.8 ###
2005-Aug-09 Tue 0.72 0.72 0.72 0.72 3,348 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.72 0.7 0.72 89.1 89.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:36:16 thru 2025-05-19 02:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000