Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 01:52:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2008-Dec-15 Mon 0.75 0.75 0.74 0.74 1,676 1,248 23.9 23.9 0.1
2008-Dec-12 Fri 0.77 0.77 0.75 0.75 22.3 22.3 ###
2008-Dec-11 Thu 0.8 0.8 0.77 0.77 52,925 41,546 21.0 21.0 0.1
2008-Dec-10 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Dec-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-08 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2008-Dec-05 Fri 0.75 0.76 0.75 0.76 12,676 9,570 ### ### 0.1
2008-Dec-04 Thu 0.77 0.8 0.76 0.76 ### ### 0.1
2008-Dec-03 Wed 0.8 0.8 ### ### 62,253 ### ### ### 0.0
2008-Dec-02 Tue 0.84 0.84 0.79 0.8 15.2 15.2 0.1
2008-Dec-01 Mon ### ### 0.83 0.83 16.5 16.5 ###
2008-Nov-28 Fri 0.87 0.875 0.87 0.87 66.2 66.2 0.1
2008-Nov-27 Thu 0.89 0.89 0.87 0.87 154,573 136,024 23.3 23.3 0.1
2008-Nov-26 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2008-Nov-25 Tue 0.88 ### 0.86 ### 74.9 74.9 0.0
2008-Nov-24 Mon 0.86 ### 0.86 ### 89.8 89.8 0.0
2008-Nov-21 Fri 0.86 0.86 0.86 0.86 67.6 67.6 ###
2008-Nov-20 Thu ### ### 0.88 0.88 31.4 31.4 0.1
2008-Nov-19 Wed 0.945 0.945 ### ### 35.7 35.7 0.0
2008-Nov-18 Tue 1 1 ### ### 96,527 ### 23.9 23.9 0.0
2008-Nov-17 Mon 1 1 ### 1 169,023 ### 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 30,777 0 ### ### 0.0
2008-Nov-13 Thu 1.125 1.125 ### ### 39,123 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 1.085 ### ### 0.1
2008-Nov-11 Tue ### ### ### ### 134,021 0 ### ### 0.0
2008-Nov-10 Mon 1.23 1.23 ### ### 19.8 19.8 0.0
2008-Nov-07 Fri 1.24 1.24 1.24 1.24 12,420 ### 70.9 70.9 0.1
2008-Nov-06 Thu 1.275 1.275 1.22 1.245 ### ### 0.1
2008-Nov-05 Wed 1.29 1.29 ### ### 145,650 93,944 22.7 22.7 0.0
2008-Nov-04 Tue 1.29 1.29 1.29 1.29 2,325 ### 67.2 67.2 0.1
2008-Nov-03 Mon 1.29 ### 1.29 1.29 58.8 58.8 0.1
2008-Oct-31 Fri 1.21 1.27 1.21 1.27 81.0 81.0 ###
2008-Oct-30 Thu ### ### 1.2 1.2 ### ### 0.1
2008-Oct-29 Wed ### ### ### ### 112,185 0 ### ### 0.0
2008-Oct-28 Tue 1.2 1.2 ### 1.2 59,370 35,622 78.3 78.3 0.1
2008-Oct-27 Mon 1.26 1.26 1.2 1.25 ### ### ###
2008-Oct-24 Fri 1.4 1.4 ### ### 60,327 42,228 20.7 20.7 0.0
2008-Oct-23 Thu 1.4 1.4 1.385 1.4 33,521 46,677 ### ### ###
2008-Oct-22 Wed 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Oct-21 Tue ### 1.52 1.45 1.45 101,224 ### ### ### ###
2008-Oct-20 Mon 1.45 1.52 1.45 1.45 ### ### ###
2008-Oct-17 Fri 1.47 1.485 1.45 1.45 ### ### ###
2008-Oct-16 Thu 1.52 ### 1.45 1.47 75,272 54,572 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.44 1.55 1.44 1.5 134,159 ### ### ### 0.1
2008-Oct-13 Mon 1.44 1.44 1.27 ### ### ### 0.0
2008-Oct-10 Fri 1.51 1.51 1.25 1.44 83,127 ### ### ### 0.1
2008-Oct-09 Thu 1.55 1.56 1.5 1.53 287,959 440,577 42.5 42.5 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.82 1.82 1.675 1.71 239,127 417,874 ### ### 0.1
2008-Oct-06 Mon 1.88 1.88 1.81 1.87 101,656 187,555 54.0 54.0 ###
2008-Oct-03 Fri ### ### 1.81 ### 18.4 18.4 0.0
2008-Oct-02 Thu 2 2 ### 1.975 61,755 61,755 ### ### ###
2008-Oct-01 Wed ### ### 1.955 ### ### ### 0.0
2008-Sep-30 Tue 2 2 1.955 1.985 18,250 36,089 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 2.2 2.2 ### ### 15,655 17,220 ### ### 0.0
2008-Sep-25 Thu 2.23 2.23 ### ### 17.9 17.9 0.0
2008-Sep-24 Wed 2.2 2.23 ### 2.23 28,049 31,274 ### ### ###
2008-Sep-23 Tue ### ### ### ### 26,854 0 81.5 81.5 0.0
2008-Sep-22 Mon 2.2 2.2 ### ### 29.6 29.6 0.0
2008-Sep-19 Fri ### 2.2 ### ### ### ### 0.0
2008-Sep-18 Thu ### 2.2 ### ### 36.5 36.5 0.0
2008-Sep-17 Wed 2.2 2.21 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 10,159 0 ### ### 0.0
2008-Sep-15 Mon 2.21 2.21 ### ### 41,589 45,955 29.3 29.3 0.0
2008-Sep-12 Fri ### ### 2.21 2.21 ### ### 0.2
2008-Sep-11 Thu ### ### ### ### 25,576 0 88.0 88.0 0.0
2008-Sep-10 Wed ### ### ### ### 34.6 34.6 0.0
2008-Sep-09 Tue ### ### ### ### 20,740 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 2.25 ### ### ### 0.0
2008-Sep-04 Thu ### 2.45 ### 2.4 ### ### ###
2008-Sep-03 Wed 2.4 2.43 ### 2.43 58,221 ### ### ### ###
2008-Sep-02 Tue 2.47 2.47 2.4 2.45 48,349 117,729 ### ### 0.2
2008-Sep-01 Mon 2.44 2.5 2.44 2.5 82.1 82.1 0.2
2008-Aug-29 Fri 2.44 2.44 2.41 2.41 77,329 187,522 21.4 21.4 0.2
2008-Aug-28 Thu 2.4 2.4 ### 2.4 39,371 47,245 68.0 68.0 ###
2008-Aug-27 Wed ### 2.42 ### ### 104,751 126,748 71.1 71.1 0.0
2008-Aug-26 Tue 2.4 2.4 ### ### ### ### 0.0
2008-Aug-25 Mon ### 2.47 ### 2.44 14,357 ### ### ### 0.2
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Aug-19 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2008-Aug-18 Mon 2.24 2.24 2.24 2.24 0 ###
2008-Aug-15 Fri ### ### 2.24 2.24 ### ### ###
2008-Aug-14 Thu 2.26 ### 2.25 ### 5,750 ### ### ### 0.0
2008-Aug-13 Wed 2.25 2.26 2.24 2.24 ### ### ###
2008-Aug-12 Tue ### 2.25 ### 2.24 23,446 26,376 ### ### ###
2008-Aug-11 Mon ### ### ### ### 86.6 86.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 7,378 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 5,622 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 50,350 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 34,650 0 ### ### 0.0
2008-Jul-29 Tue ### ### 2 2 29,723 29,723 24.6 24.6 0.1
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 72.5 72.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 2 2 48,740 48,740 20.5 20.5 0.1
2008-Jul-21 Mon 1.89 ### 1.89 ### 35,240 ### 95.3 95.3 0.0
2008-Jul-18 Fri ### ### 1.87 1.87 58,246 ### ### ### ###
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 18,374 0 33.1 33.1 0.0
2008-Jul-15 Tue ### ### 2 ### 14,940 14,940 33.7 33.7 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 6.6 6.6 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### 2.2 ### 2.2 82.0 82.0 0.2
2008-Jul-08 Tue 2.2 2.2 ### ### 39.1 39.1 0.0
2008-Jul-07 Mon 2.25 2.25 2.2 2.2 33,985 ### 25.9 25.9 0.2
2008-Jul-04 Fri 2.2 2.25 2.2 2.25 ### ### ###
2008-Jul-03 Thu ### 2.42 ### 2.2 72,883 88,188 ### ### 0.2
2008-Jul-02 Wed 2.5 2.55 2.45 2.45 26.0 26.0 0.2
2008-Jul-01 Tue 2.55 2.55 2.5 2.5 26.1 26.1 0.2
2008-Jun-30 Mon ### ### 2.55 2.55 ### ### 0.2
2008-Jun-27 Fri 2.48 2.54 2.48 2.54 ### ### ###
2008-Jun-26 Thu 2.5 2.54 2.5 2.5 17,625 ### 63.9 63.9 0.2
2008-Jun-25 Wed 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2008-Jun-24 Tue 2.5 2.52 2.5 2.5 72.1 72.1 0.2
2008-Jun-23 Mon 2.5 2.51 2.5 2.5 73.4 73.4 0.2
2008-Jun-20 Fri 2.52 2.58 2.5 2.5 ### ### 0.2
2008-Jun-19 Thu 2.51 2.55 2.5 2.55 34,046 ### ### ### 0.2
2008-Jun-18 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2008-Jun-17 Tue 2.5 2.55 2.5 2.54 76.3 76.3 ###
2008-Jun-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jun-13 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2008-Jun-12 Thu 2.51 2.51 2.51 2.51 ### ### ###
2008-Jun-11 Wed 2.48 2.53 2.48 2.53 14,680 36,773 85.7 85.7 ###
2008-Jun-10 Tue 2.53 2.53 2.46 2.46 25.4 25.4 0.2
2008-Jun-06 Fri 2.51 2.53 2.5 2.53 77.0 77.0 ###
2008-Jun-05 Thu 2.52 2.52 2.5 2.51 43.7 43.7 ###
2008-Jun-04 Wed 2.5 2.53 2.48 2.5 77,988 195,359 ### ### 0.2
2008-Jun-03 Tue ### ### 2.55 2.56 ### ### 0.2
2008-Jun-02 Mon 2.7 2.7 ### ### 10,222 ### 36.8 36.8 0.0
2008-May-30 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2008-May-29 Thu 2.71 2.75 ### 2.7 69,323 ### 33.5 33.5 0.2
2008-May-28 Wed 2.75 2.75 2.71 2.71 18,588 50,745 33.7 33.7 ###
2008-May-27 Tue 2.77 2.77 2.71 2.75 26,442 72,451 ### ### ###
2008-May-26 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2008-May-23 Fri 2.8 2.8 2.78 2.78 12,659 ### ### ### 0.2
2008-May-22 Thu 2.85 2.85 2.8 2.8 20.1 20.1 0.2
2008-May-21 Wed 2.79 2.79 2.77 2.78 ### ### 0.2
2008-May-20 Tue 2.78 2.79 2.77 2.79 ### ### ###
2008-May-19 Mon 2.89 ### 2.77 2.78 50,147 69,453 11.2 11.2 0.2
2008-May-16 Fri ### ### 2.85 ### 29,540 ### 32.0 32.0 0.0
2008-May-15 Thu 2.71 ### 2.71 ### 29,350 ### 94.6 94.6 0.0
2008-May-14 Wed 2.71 2.71 2.7 2.7 33.6 33.6 0.2
2008-May-13 Tue 2.71 2.71 ### 2.71 20,688 ### ### ### ###
2008-May-12 Mon 2.74 2.74 2.71 2.71 27.7 27.7 ###
2008-May-09 Fri 2.7 2.74 2.7 2.74 37,654 ### 74.1 74.1 0.2
2008-May-08 Thu ### 2.7 ### 2.7 63.9 63.9 0.2
2008-May-07 Wed ### 2.7 ### ### 16,776 22,647 ### ### 0.0
2008-May-06 Tue ### ### ### ### 21,153 0 ### ### 0.0
2008-May-05 Mon ### 2.7 ### ### 75.9 75.9 0.0
2008-May-02 Fri ### 2.7 ### 2.7 12,557 16,951 79.0 79.0 0.2
2008-May-01 Thu ### ### ### ### 2,355 0 67.3 67.3 0.0
2008-Apr-30 Wed ### 2.7 ### 2.7 8,480 11,448 78.1 78.1 0.2
2008-Apr-29 Tue 2.7 2.7 ### ### 10,750 ### ### ### 0.0
2008-Apr-28 Mon 2.7 2.7 ### ### 2,640 ### ### ### 0.0
2008-Apr-24 Thu ### 2.71 ### 2.7 14,380 19,484 ### ### 0.2
2008-Apr-23 Wed ### ### ### ### 21.1 21.1 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 22.8 22.8 0.0
2008-Apr-18 Fri ### ### ### ### 34.9 34.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:52:32 thru 2025-05-17 13:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000