Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 03:22:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-May-09 Fri 0.525 0.54 0.525 0.525 118,128 ### ### ### 0.0
2014-May-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-May-07 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-May-06 Tue ### ### 0.525 0.525 14.8 14.8 0.0
2014-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-02 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2014-May-01 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Apr-30 Wed 0.57 0.57 0.56 0.56 17.6 17.6 ###
2014-Apr-29 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Apr-28 Mon 0.57 0.57 0.56 0.56 21.6 21.6 ###
2014-Apr-24 Thu ### 0.57 0.555 0.555 84,540 47,553 ### ### ###
2014-Apr-23 Wed 0.57 0.57 ### ### ### ### 0.0
2014-Apr-22 Tue 0.57 0.57 0.56 ### 14,389 8,129 25.0 25.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-15 Tue 0.56 0.56 0.555 0.555 23.9 23.9 ###
2014-Apr-14 Mon 0.58 0.58 0.56 0.56 16,477 ### ### ### ###
2014-Apr-11 Fri 0.59 0.59 0.58 0.58 ### ### ###
2014-Apr-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Apr-09 Wed ### ### 0.59 0.59 21.5 21.5 0.0
2014-Apr-08 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 11,082 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.625 0.625 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-31 Mon 0.625 ### 0.625 0.625 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Mar-19 Wed 0.57 0.57 0.57 0.57 16,488 ### ### ### ###
2014-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-Mar-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2014-Mar-14 Fri ### ### 0.59 0.59 112,177 ### ### ### 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### 51,444 15,175 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 20.0 20.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.57 ### 0.57 ### 126,550 ### ### ### 0.0
2014-Mar-04 Tue 0.58 0.58 0.57 0.57 47,577 27,356 ### ### ###
2014-Mar-03 Mon ### 0.625 0.59 0.59 11.2 11.2 0.0
2014-Feb-28 Fri ### ### ### ### 31,250 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.575 ### 221,548 ### ### ### 0.0
2014-Feb-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-25 Tue 0.55 0.58 0.55 0.57 92.1 92.1 ###
2014-Feb-24 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Feb-21 Fri 0.56 0.58 0.56 0.56 30,178 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.52 0.585 0.52 0.56 ### ### ###
2014-Feb-19 Wed 0.5 0.53 0.5 0.53 263,653 135,781 95.0 95.0 0.0
2014-Feb-18 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Feb-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Feb-14 Fri 0.5 0.5 0.47 0.47 6,474 ### ### ### ###
2014-Feb-13 Thu 0.5 0.5 ### 0.48 8.3 8.3 0.0
2014-Feb-12 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-11 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Feb-07 Fri 0.49 0.49 0.485 0.485 15.1 15.1 0.0
2014-Feb-06 Thu 0.49 0.5 0.485 0.49 ### ### ###
2014-Feb-05 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-04 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-31 Fri ### 0.51 0.5 0.51 77.7 77.7 ###
2014-Jan-30 Thu 0.52 0.52 0.5 0.5 8.2 8.2 0.0
2014-Jan-29 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2014-Jan-28 Tue 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2014-Jan-24 Fri 0.52 0.52 0.5 0.5 182,980 ### 7.9 7.9 0.0
2014-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-22 Wed ### ### 0.52 0.52 12.3 12.3 0.0
2014-Jan-21 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2014-Jan-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Jan-17 Fri 0.52 0.52 0.52 0.52 5,348 2,780 ### ### 0.0
2014-Jan-16 Thu 0.54 0.54 ### ### 4.7 4.7 0.0
2014-Jan-15 Wed 0.54 0.54 ### ### 5.9 5.9 0.0
2014-Jan-14 Tue ### 0.54 ### 0.54 ### ### 0.0
2014-Jan-13 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Jan-10 Fri 0.545 0.545 ### 0.51 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.55 0.56 0.53 0.56 86.3 86.3 ###
2014-Jan-06 Mon 0.52 0.57 0.5 0.57 67,446 36,083 ### ### ###
2014-Jan-03 Fri 0.53 0.53 0.52 0.52 33,285 17,474 15.6 15.6 0.0
2014-Jan-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Dec-31 Tue 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Dec-30 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2013-Dec-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-24 Tue 0.48 0.48 0.48 0.48 8,087 3,881 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 0.48 0.48 43,072 ### 10.3 10.3 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.48 ### 0.48 ### 60,959 ### 90.0 90.0 0.0
2013-Dec-18 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Dec-17 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Dec-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-13 Fri 0.47 0.47 0.47 0.47 38,149 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Dec-11 Wed 0.475 0.475 0.47 0.47 24,270 ### ### ### ###
2013-Dec-10 Tue 0.475 0.48 0.475 0.48 12,276 ### 83.2 83.2 0.0
2013-Dec-09 Mon 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2013-Dec-06 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Dec-05 Thu 0.475 0.475 0.47 0.47 614,086 290,155 32.1 32.1 ###
2013-Dec-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-03 Tue 0.48 0.48 0.47 0.47 31,743 15,077 20.6 20.6 ###
2013-Dec-02 Mon 0.48 0.48 0.48 0.48 81.7 81.7 0.0
2013-Nov-29 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Nov-28 Thu 0.455 0.47 0.45 0.47 75,288 ### ### ### ###
2013-Nov-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Nov-26 Tue 0.455 0.455 0.45 0.45 558,745 ### 24.0 24.0 0.0
2013-Nov-25 Mon 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2013-Nov-22 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-20 Wed 0.44 0.44 ### 0.44 ### ### ###
2013-Nov-19 Tue ### ### ### 0.44 280,124 0 6.9 6.9 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.5 ### 0.5 ### ### ### 0.0
2013-Nov-12 Tue 0.485 0.49 0.485 0.49 47,053 ### 82.9 82.9 ###
2013-Nov-11 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2013-Nov-08 Fri 0.455 ### 0.455 ### 49,158 11,183 ### ### 0.0
2013-Nov-07 Thu ### ### 0.455 0.455 27,329 ### 16.8 16.8 0.0
2013-Nov-06 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Nov-05 Tue 0.49 0.49 0.49 0.49 11,642 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.52 0.52 0.5 ### 18.0 18.0 0.0
2013-Nov-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 0.51 ### 0.51 250,682 63,923 90.4 90.4 ###
2013-Oct-29 Tue ### 0.5 0.49 0.49 ### ### ###
2013-Oct-28 Mon 0.5 0.5 0.5 0.5 57,540 28,770 71.7 71.7 0.0
2013-Oct-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-24 Thu 0.5 0.5 0.49 0.5 187,473 ### ### ### 0.0
2013-Oct-23 Wed ### 0.5 ### 0.5 77.0 77.0 0.0
2013-Oct-22 Tue 0.49 0.5 0.49 0.49 69.3 69.3 ###
2013-Oct-21 Mon 0.48 0.5 0.48 0.5 374,486 ### ### ### 0.0
2013-Oct-18 Fri 0.44 0.48 0.43 0.45 83.3 83.3 0.0
2013-Oct-17 Thu 0.43 0.43 0.43 0.43 67.9 67.9 ###
2013-Oct-16 Wed 0.43 0.43 0.4 0.41 258,183 107,145 7.3 7.3 ###
2013-Oct-15 Tue 0.45 0.45 0.43 0.43 61,123 ### 6.9 6.9 ###
2013-Oct-14 Mon 0.445 0.45 0.44 0.44 25.7 25.7 ###
2013-Oct-11 Fri 0.44 0.44 0.44 0.44 64.7 64.7 ###
2013-Oct-10 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Oct-09 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Oct-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-04 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Oct-03 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Oct-02 Wed ### 0.44 ### 0.44 82.9 82.9 ###
2013-Oct-01 Tue 0.445 0.445 0.43 0.43 ### ### ###
2013-Sep-30 Mon 0.445 0.445 0.445 0.445 80.1 80.1 ###
2013-Sep-27 Fri 0.43 0.43 0.43 0.43 25,928 11,149 ### ### ###
2013-Sep-26 Thu 0.44 0.44 0.44 0.44 65.4 65.4 ###
2013-Sep-25 Wed 0.425 0.44 0.425 0.44 88.6 88.6 ###
2013-Sep-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Sep-23 Mon 0.43 0.43 0.425 0.425 25.0 25.0 ###
2013-Sep-20 Fri ### ### 0.425 0.425 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.44 0.44 ### ### ### ### 0.0
2013-Sep-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Sep-16 Mon 0.425 0.47 0.425 ### 86.9 86.9 0.0
2013-Sep-13 Fri ### 0.47 0.46 0.47 105,024 ### ### ### ###
2013-Sep-12 Thu 0.44 0.475 0.44 0.45 ### ### 0.0
2013-Sep-11 Wed 0.43 0.44 0.43 0.44 85.7 85.7 ###
2013-Sep-10 Tue 0.44 0.44 0.425 0.44 65,170 28,186 ### ### ###
2013-Sep-09 Mon 0.445 0.445 0.44 0.44 ### ### ###
2013-Sep-06 Fri 0.445 0.46 0.445 0.45 128,489 58,141 ### ### 0.0
2013-Sep-05 Thu 0.42 0.45 0.42 0.45 96.3 96.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 03:22:54 thru 2025-05-17 03:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000