eg: Prices for BHP
Currently Thu 25-May-15 05:52:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STS) SRG LIMITED Daily Prices Page 33...
TOC Company Info for STS Limits 
| Listing Code | STS |
| Listing Name | SRG LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | STRUCTURAL SYSTEMS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STS7 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for STS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Apr-07 Mon | 2.79 | 2.79 | 2.7 | 2.75 | 33,975 | ### | 22.0 | 22.0 | ### |
| 2008-Apr-04 Fri | 2.57 | 2.8 | 2.57 | 2.8 | 109,272 | ### | ### | ### | 0.2 |
| 2008-Apr-03 Thu | 2.5 | 2.55 | 2.46 | 2.55 | ### | ### | 0.2 | ||
| 2008-Apr-02 Wed | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 2008-Apr-01 Tue | 2.4 | 2.5 | 2.4 | 2.5 | 19,947 | 48,870 | ### | ### | 0.2 |
| 2008-Mar-31 Mon | 2.47 | 2.48 | 2.4 | 2.4 | 34,328 | ### | 16.7 | 16.7 | ### |
| 2008-Mar-28 Fri | 2.48 | 2.48 | 2.45 | 2.48 | 38,453 | 94,786 | ### | ### | 0.2 |
| 2008-Mar-27 Thu | 2.47 | 2.5 | 2.47 | 2.5 | ### | ### | 0.2 | ||
| 2008-Mar-26 Wed | 2.4 | 2.43 | ### | 2.43 | 69.4 | 69.4 | ### | ||
| 2008-Mar-25 Tue | ### | 2.42 | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-19 Wed | 2.4 | 2.42 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2008-Mar-18 Tue | 2.43 | 2.43 | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-17 Mon | 2.41 | 2.5 | 2.41 | 2.48 | 88.4 | 88.4 | 0.2 | ||
| 2008-Mar-14 Fri | ### | ### | 2.5 | 2.55 | 8,250 | ### | 11.1 | 11.1 | 0.2 |
| 2008-Mar-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-12 Wed | ### | 2.7 | ### | ### | 68,825 | ### | 75.4 | 75.4 | 0.0 |
| 2008-Mar-11 Tue | 2.79 | 2.79 | 2.5 | 2.51 | 87,227 | ### | 4.5 | 4.5 | ### |
| 2008-Mar-10 Mon | ### | ### | 2.8 | 2.85 | ### | ### | ### | ||
| 2008-Mar-07 Fri | ### | ### | ### | ### | 51,189 | 0 | 13.9 | 13.9 | 0.0 |
| 2008-Mar-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-05 Wed | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2008-Mar-04 Tue | ### | ### | ### | ### | 23,582 | 0 | 77.9 | 77.9 | 0.0 |
| 2008-Mar-03 Mon | ### | ### | ### | ### | 40,324 | 0 | ### | ### | 0.0 |
| 2008-Feb-29 Fri | 3.4 | 3.4 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2008-Feb-28 Thu | 3.43 | 3.46 | 3.4 | 3.4 | 33.9 | 33.9 | 0.2 | ||
| 2008-Feb-27 Wed | 3.25 | 3.43 | 3.25 | 3.43 | ### | ### | 0.2 | ||
| 2008-Feb-26 Tue | 3.25 | 3.25 | 3.24 | 3.25 | 12,675 | ### | ### | ### | 0.2 |
| 2008-Feb-25 Mon | 3.22 | 3.22 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2008-Feb-22 Fri | ### | 3.25 | ### | 3.2 | 74.5 | 74.5 | 0.2 | ||
| 2008-Feb-21 Thu | 3.2 | 3.2 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2008-Feb-20 Wed | 3.23 | 3.23 | 3.2 | 3.2 | 36.8 | 36.8 | 0.2 | ||
| 2008-Feb-19 Tue | ### | 3.23 | ### | 3.23 | ### | ### | ### | ||
| 2008-Feb-18 Mon | 3.27 | 3.27 | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2008-Feb-15 Fri | 3.21 | ### | 3.21 | 3.25 | ### | ### | 0.2 | ||
| 2008-Feb-14 Thu | 3.4 | 3.4 | ### | ### | 4.2 | 4.2 | 0.0 | ||
| 2008-Feb-13 Wed | 3.46 | 3.46 | 3.4 | 3.4 | 30.2 | 30.2 | 0.2 | ||
| 2008-Feb-12 Tue | 3.5 | 3.5 | 3.42 | 3.46 | 94,555 | ### | ### | ### | 0.2 |
| 2008-Feb-11 Mon | 3.48 | ### | 3.48 | 3.48 | 81.6 | 81.6 | 0.2 | ||
| 2008-Feb-08 Fri | 3.46 | 3.46 | 3.44 | 3.46 | 65.7 | 65.7 | 0.2 | ||
| 2008-Feb-07 Thu | ### | 3.45 | ### | 3.45 | 96.2 | 96.2 | ### | ||
| 2008-Feb-06 Wed | ### | ### | ### | ### | 70,270 | 0 | 87.2 | 87.2 | 0.0 |
| 2008-Feb-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Feb-04 Mon | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2008-Feb-01 Fri | 3 | ### | 3 | 3 | 33,745 | ### | ### | ### | 0.2 |
| 2008-Jan-31 Thu | ### | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2008-Jan-30 Wed | ### | ### | ### | ### | 13,981 | 0 | ### | ### | 0.0 |
| 2008-Jan-29 Tue | 3.21 | 3.21 | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2008-Jan-25 Fri | ### | 3.2 | ### | 3.2 | 53,040 | ### | ### | ### | 0.2 |
| 2008-Jan-24 Thu | ### | ### | ### | ### | 34,149 | 0 | 23.2 | 23.2 | 0.0 |
| 2008-Jan-23 Wed | 2.71 | ### | 2.71 | ### | 74,587 | ### | 85.6 | 85.6 | 0.0 |
| 2008-Jan-22 Tue | 2.79 | 2.79 | 2.46 | 2.58 | 37.4 | 37.4 | 0.2 | ||
| 2008-Jan-21 Mon | 2.88 | ### | 2.85 | ### | 56,342 | 80,287 | 85.2 | 85.2 | 0.0 |
| 2008-Jan-18 Fri | ### | ### | 2.84 | ### | 27.2 | 27.2 | 0.0 | ||
| 2008-Jan-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jan-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jan-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jan-14 Mon | ### | ### | ### | ### | 43.0 | 43.0 | 0.0 | ||
| 2008-Jan-11 Fri | 3.26 | 3.26 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2008-Jan-10 Thu | 3.48 | 3.48 | 3.26 | 3.26 | ### | ### | 0.2 | ||
| 2008-Jan-09 Wed | ### | 3.5 | ### | 3.49 | 29,522 | ### | 97.9 | 97.9 | ### |
| 2008-Jan-08 Tue | ### | 3.2 | ### | 3.2 | 35,685 | ### | ### | ### | 0.2 |
| 2008-Jan-07 Mon | ### | ### | 3 | ### | 82.4 | 82.4 | 0.0 | ||
| 2008-Jan-04 Fri | 3.22 | 3.22 | ### | ### | 49,145 | 79,123 | ### | ### | 0.0 |
Basic Bottom of Page