 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-18 06:12:44 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 33...
|
 TOC Company Info for STS Limits  |
Company Details for (STS) SRG LIMITED
| Listing Code
| STS
|
| Listing Name
| SRG LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| STRUCTURAL SYSTEMS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000STS7 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.0 |
| MAX
| 3.8
| 6,038,089
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for STS Bottom |
End of day Prices (full format),
48 Days for (STS) SRG LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.03 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 71,157
| 0
| 24.1
| 24.1
| 0.0 |
| 2010-Apr-14 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 83.6
| 83.6
| ### |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 39,423
| 0
| ###
| ###
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2010-Apr-07 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 53,024
| 0
| 79.2
| 79.2
| 0.0 |
| 2010-Apr-01 Thu
| 0.645
| ###
| 0.645
| ###
| 29,880
| ###
| 69.0
| 69.0
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 24,258
| 0
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 22,620
| 0
| 31.2
| 31.2
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 2,745
| 0
| 70.1
| 70.1
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 42,153
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| 0.58
| ###
| 45,443
| 13,178
| ###
| ###
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 38,850
| 0
| 90.7
| 90.7
| 0.0 |
| 2010-Mar-15 Mon
| 0.645
| 0.645
| ###
| ###
| 11,486
| ###
| 7.2
| 7.2
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 27,723
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 33,459
| 0
| 21.9
| 21.9
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 11,153
| 0
| ###
| ###
| 0.0 |
| 2010-Mar-08 Mon
| 0.56
| ###
| 0.555
| ###
| 107,577
| 29,852
| ###
| ###
| 0.0 |
| 2010-Mar-05 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 84,723
| 47,021
| ###
| ###
| ### |
| 2010-Mar-04 Thu
| 0.56
| 0.56
| 0.53
| 0.55
| 233,156
| 127,070
| ###
| ###
| ### |
| 2010-Mar-03 Wed
| ###
| ###
| 0.57
| 0.57
| 92,946
| 26,489
| ###
| ###
| ### |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 160,680
| 0
| 8.2
| 8.2
| 0.0 |
| 2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 117,978
| 0
| ###
| ###
| 0.0 |
| 2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 188,857
| 0
| 8.9
| 8.9
| 0.0 |
| 2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 68,456
| 0
| 13.7
| 13.7
| 0.0 |
| 2010-Feb-16 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-15 Mon
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
| 2010-Feb-12 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.5
| 22.5
| ### |
| 2010-Feb-11 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 80.0
| 80.0
| ### |
| 2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2010-Feb-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
| 2010-Feb-08 Mon
| 0.7
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
| 2010-Feb-05 Fri
| 0.685
| 0.7
| ###
| 0.7
| 39,288
| 13,750
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 06:12:44 thru 2025-05-18 06:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
