End of day Prices (full format), 600 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 23,655
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 84.7
| 84.7
| 0.1 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 5,182
| 0
| 82.6
| 82.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 31,926
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 1
| 1
| 1
| 1
| 17,626
| 17,626
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 0.86
| 1
| 0.86
| 1
| 64,951
| ###
| 98.9
| 98.9
| ### |
2001-Nov-19 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 7,623
| 6,327
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| 22,224
| 18,223
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 23,884
| 19,346
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Nov-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.2
| 71.2
| 0.1 |
2001-Oct-31 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Oct-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Oct-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Oct-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Oct-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,250
| ###
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Oct-17 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 89.3
| 89.3
| 0.1 |
2001-Oct-16 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Oct-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 11,250
| 7,874
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.2
| 89.2
| ### |
2001-Oct-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2001-Oct-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 88.0
| 88.0
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,942
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 4,982
| ###
| 54.5
| 54.5
| ### |
2001-Sep-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 41,982
| 30,227
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 2,929
| ###
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Sep-10 Mon
| 0.7
| 0.74
| 0.7
| 0.74
| 83,278
| ###
| 93.3
| 93.3
| 0.1 |
2001-Sep-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Sep-03 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.0
| 25.0
| ### |
2001-Aug-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Aug-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Aug-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Aug-15 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| ###
| 0.83
| ###
| 0.83
|
|
| 90.0
| 90.0
| ### |
2001-Aug-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
2001-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 8,745
| 6,646
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 7,250
| 5,582
| 73.3
| 73.3
| 0.1 |
2001-Jul-27 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 21,250
| 16,256
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 83.7
| 83.7
| 0.1 |
2001-Jul-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Jul-20 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.8
| 17.8
| 0.1 |
2001-Jul-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.5
| 74.5
| 0.1 |
2001-Jul-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 8,253
| ###
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.2
| 15.2
| 0.1 |
2001-Jul-12 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.0
| 9.0
| 0.1 |
2001-Jul-11 Wed
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.81
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jul-06 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
2001-Jul-05 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 53,473
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 8,147
| 6,558
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2001-Jul-02 Mon
| 0.78
| 0.8
| 0.78
| 0.79
| 94,355
| 74,540
| ###
| ###
| ### |
2001-Jun-29 Fri
| 0.8
| 0.84
| 0.75
| 0.76
|
|
| 8.7
| 8.7
| 0.1 |
2001-Jun-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Jun-27 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 65,225
| 50,223
| 18.1
| 18.1
| 0.1 |
2001-Jun-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2001-Jun-25 Mon
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 29.0
| 29.0
| 0.1 |
2001-Jun-22 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| 0.79
| 0.79
| 0.77
| 0.77
| 18,889
| ###
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| 0.82
| 0.82
| 0.79
| 0.79
| 17,989
| 14,481
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.79
| 0.85
| 0.79
| 0.82
|
|
| 91.7
| 91.7
| 0.1 |
2001-Jun-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 0.78
| 0.85
| 0.75
| 0.85
| 33,180
| 26,544
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
2001-Jun-07 Thu
| 0.82
| ###
| 0.8
| 0.8
| 501,970
| 200,788
| ###
| ###
| 0.1 |
2001-Jun-06 Wed
| 0.89
| 0.89
| 0.81
| 0.89
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-May-29 Tue
| ###
| ###
| 1
| 1
| 32,488
| 16,244
| 21.2
| 21.2
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-May-21 Mon
| 1
| ###
| 1
| ###
| 60,024
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 1
| 1
| 1
| 1
| 1,375
| 1,375
| ###
| ###
| ### |
2001-May-17 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1
| ###
| 1
| 1
| 32,182
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| 1
| ###
| 1
|
|
| 75.6
| 75.6
| ### |
2001-May-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 7,256
| 0
| 76.2
| 76.2
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 12,744
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 42,050
| 0
| 6.8
| 6.8
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Apr-26 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| 1
| ###
| 1
|
|
| 95.0
| 95.0
| ### |
2001-Apr-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 4,847
| ###
| 6.7
| 6.7
| ### |
2001-Apr-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 15,282
| ###
| 91.5
| 91.5
| ### |
2001-Apr-11 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 6,852
| ###
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 88.2
| 88.2
| ### |
2001-Mar-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 743
| 557
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 2,850
| ###
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Mar-22 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.0
| 23.0
| 0.1 |
2001-Mar-19 Mon
| 0.746
| 0.746
| 0.746
| 0.746
|
|
| 79.1
| 79.1
| ### |
2001-Mar-14 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 23,873
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Feb-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 14,657
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 19,046
| 16,474
| 13.3
| 13.3
| ### |
2001-Feb-23 Fri
| ###
| ###
| 0.88
| 0.88
| 6,854
| ###
| 16.9
| 16.9
| 0.1 |
2001-Feb-22 Thu
| ###
| ###
| 0.88
| 0.88
| 16,055
| ###
| ###
| ###
| 0.1 |
2001-Feb-21 Wed
| 0.955
| 0.955
| ###
| ###
| 46,845
| ###
| 12.4
| 12.4
| 0.0 |
2001-Feb-20 Tue
| 1
| 1
| ###
| ###
| 9,587
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,270
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 11,055
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 37,775
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,429
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,021
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| 95.6
| 95.6
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 1
| ###
| 23,823
| ###
| 87.3
| 87.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 20,548
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,571
| 0
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Dec-28 Thu
| 1
| 1
| 1
| 1
| 12,526
| 12,526
| 73.0
| 73.0
| ### |
2000-Dec-20 Wed
| 1
| 1
| 1
| 1
| 1,353
| 1,353
| 77.8
| 77.8
| ### |
2000-Dec-18 Mon
| 1
| 1
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 1
| 1
| 1
| 1
| 6,147
| 6,147
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 1
| 1
| 1
| 1
| 250
| 250
| 71.1
| 71.1
| ### |
2000-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 1
| ###
| 1
| ###
| 15,054
| 7,527
| 93.3
| 93.3
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 1
| 1
|
|
| 8.9
| 8.9
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,022
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,680
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,782
| 0
| 72.1
| 72.1
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,955
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 6,250
| 7,843
| 24.2
| 24.2
| ### |
2000-Nov-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 4,750
| 5,985
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 14,250
| 17,171
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.26
| 1.26
| 1.21
| 1.21
| 2,576
| 3,181
| 10.0
| 10.0
| ### |
2000-Oct-31 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 27,152
| 34,347
| ###
| ###
| ### |
2000-Oct-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| ###
| 1.27
| 1.27
| 19,425
| ###
| ###
| ###
| ### |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,751
| ###
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 8.6
| 8.6
| ### |
2000-Oct-06 Fri
| 1.26
| ###
| 1.26
| ###
| 429
| 270
| 95.6
| 95.6
| 0.0 |
2000-Oct-05 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 5,129
| 6,283
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,850
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 9,357
| 13,474
| 16.0
| 16.0
| 0.1 |
2000-Sep-27 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
2000-Sep-25 Mon
| 1.428
| 1.428
| 1.428
| 1.428
| 643
| ###
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 83.9
| 83.9
| ### |
2000-Sep-19 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 92.5
| 92.5
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,941
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| 1.54
| ###
| 1.54
|
|
| 99.3
| 99.3
| ### |
2000-Aug-31 Thu
| 1.46
| 1.46
| ###
| ###
| 19,142
| 13,973
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 1.44
| 1.52
| 1.42
| 1.52
|
|
| 95.6
| 95.6
| 0.1 |
2000-Aug-28 Mon
| 1.453
| 1.46
| 1.45
| 1.46
|
|
| 76.6
| 76.6
| 0.1 |
2000-Aug-25 Fri
| 1.47
| 1.47
| 1.4
| 1.4
| 9,750
| ###
| 6.2
| 6.2
| ### |
2000-Aug-21 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 8,751
| 12,951
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 91.6
| 91.6
| ### |
2000-Aug-10 Thu
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2000-Aug-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.0
| 72.0
| ### |
2000-Aug-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 22,288
| ###
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 12,149
| ###
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 1.444
| 1.444
| 1.2
| 1.4
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jul-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 7,659
| 11,488
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 1.55
| ###
| 18,250
| 14,143
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 1.55
| ###
| 1.55
| ###
| 35,289
| 27,348
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 1.58
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 1.42
| 1.55
| 1.42
| 1.55
|
|
| 94.7
| 94.7
| ### |
2000-Jul-03 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| 1.4
| ###
| 1.4
| 18,641
| 13,048
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 1.25
| ###
| 1.2
| 1.21
| 42,526
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 7,689
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 1.28
| 1.28
| 17,950
| 11,488
| 9.7
| 9.7
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 1.43
| 1.43
| 1.41
| 1.41
| 63,044
| 89,522
| ###
| ###
| ### |
2000-Jun-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 85.3
| 85.3
| ### |
2000-May-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 2,872
| ###
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 26,429
| ###
| ###
| ###
| 0.1 |
2000-May-17 Wed
| 1.55
| 1.59
| 1.55
| 1.55
| 12,658
| 19,873
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 12,255
| 0
| 93.3
| 93.3
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 1.7
| 1.7
| ###
| ###
| 3,675
| 3,123
| 30.2
| 30.2
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-31 Fri
| 1.745
| 1.75
| 1.74
| 1.75
| 13,657
| ###
| ###
| ###
| 0.1 |
2000-Mar-30 Thu
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 91.2
| 91.2
| 0.1 |
2000-Mar-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.0
| 68.0
| 0.1 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 21,387
| ###
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 556
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 18.2
| 18.2
| 0.1 |
2000-Mar-09 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 2,240
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 1,286
| 2,186
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 1.83
| 1.83
| 1.8
| 1.8
| 7,286
| 13,224
| 34.6
| 34.6
| 0.1 |
2000-Feb-25 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
2000-Feb-24 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| ###
| 2
| 1.85
| 2
|
|
| 94.3
| 94.3
| 0.1 |
2000-Feb-21 Mon
| 1.85
| 2
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.3
| 69.3
| 0.1 |
2000-Feb-16 Wed
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| ###
| 1.8
| ###
| 1.8
| 27,287
| 24,558
| 96.2
| 96.2
| 0.1 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 1.75
| 1.75
| 1.7
| 1.7
| 23,170
| ###
| 15.4
| 15.4
| ### |
2000-Feb-10 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| 80.3
| 80.3
| 0.1 |
2000-Feb-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 1.75
| 1.75
| 1.72
| 1.72
| 17,776
| 30,841
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 3,340
| ###
| 71.3
| 71.3
| 0.1 |
2000-Feb-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 180
| ###
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 64.7
| 64.7
| 0.1 |
2000-Jan-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.1
| 65.1
| 0.1 |
2000-Jan-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 13,320
| ###
| 66.6
| 66.6
| 0.1 |
2000-Jan-24 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| 8,680
| ###
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 1.8
| 1.8
| 1.7
| 1.7
| 1,555
| 2,721
| ###
| ###
| ### |
2000-Jan-20 Thu
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| 16.5
| 16.5
| ### |
2000-Jan-19 Wed
| 1.79
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2000-Jan-18 Tue
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 83.9
| 83.9
| 0.1 |
2000-Jan-13 Thu
| ###
| 1.7
| ###
| 1.7
| 31,471
| 26,750
| 92.4
| 92.4
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 8,670
| 0
| 68.7
| 68.7
| 0.0 |
1999-Dec-31 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 1,750
| 3,045
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 1,750
| 3,045
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 1,750
| 3,045
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 2,074
| ###
| 68.3
| 68.3
| 0.1 |
1999-Dec-16 Thu
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Dec-15 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.6
| 68.6
| 0.1 |
1999-Dec-13 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 1.79
| 1.79
| 1.7
| 1.7
| 2,588
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
1999-Dec-02 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.2
| 68.2
| 0.1 |
1999-Dec-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 10,074
| 18,385
| 17.3
| 17.3
| 0.1 |
1999-Nov-26 Fri
| ###
| ###
| 1.87
| 1.87
| 13,343
| 12,475
| 19.6
| 19.6
| ### |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 8,047
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-15 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 72.2
| 72.2
| ### |
1999-Nov-01 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 80.8
| 80.8
| 0.1 |
1999-Oct-15 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 1,482
| 2,756
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-01 Fri
| 2
| 2
| 2
| 2
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-30 Thu
| 2
| 2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1999-Sep-28 Tue
| 2
| 2
| 2
| 2
| 6,687
| 13,374
| 70.2
| 70.2
| 0.1 |
1999-Sep-24 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,075
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,988
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,072
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 2
| 2
| 2
| 2
| 14,052
| ###
| ###
| ###
| 0.1 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| 2
| 2
|
|
| 31.5
| 31.5
| 0.1 |
1999-Aug-10 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,928
| 0
| 67.7
| 67.7
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 20,272
| 0
| 17.5
| 17.5
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,045
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 2
| 2
| 2
| 2
| 955
| ###
| 72.3
| 72.3
| 0.1 |
1999-Jul-20 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 2
| 2
| 2
| 2
|
|
| 65.9
| 65.9
| 0.1 |
1999-Jul-16 Fri
| 2
| 2
| 2
| 2
|
|
| 76.4
| 76.4
| 0.1 |
1999-Jul-14 Wed
| ###
| ###
| 2
| 2
| 15,045
| 15,045
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 2
| 2
| 2
| 2
|
|
| 67.4
| 67.4
| 0.1 |
1999-Jun-30 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 2
| 2
| 2
| 2
|
|
| 72.7
| 72.7
| 0.1 |
1999-Jun-24 Thu
| 2
| 2
| 2
| 2
| 3,048
| ###
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 2
| 2
| ###
| ###
| 14,248
| 14,248
| 6.4
| 6.4
| 0.0 |
1999-Jun-16 Wed
| 2
| 2
| ###
| ###
| 9,477
| 9,477
| 18.8
| 18.8
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| 2
| 2
|
|
| 17.9
| 17.9
| 0.1 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-May-27 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.8
| 79.8
| 0.2 |
1999-May-26 Wed
| 2.2
| 2.29
| 2.2
| 2.29
|
|
| 91.8
| 91.8
| ### |
1999-May-25 Tue
| 2.25
| 2.4
| 2.25
| 2.4
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 11,756
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 8,571
| 0
| 71.2
| 71.2
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 7,886
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 106,453
| 0
| 74.0
| 74.0
| 0.0 |
1999-May-12 Wed
| ###
| 2
| ###
| 2
|
|
| 84.8
| 84.8
| 0.1 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 2,444
| 0
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 7,883
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 7,321
| ###
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 4,350
| 8,047
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 19,274
| 35,656
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| 81.5
| 81.5
| 0.1 |
1999-Apr-12 Mon
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Apr-09 Fri
| 1.76
| 1.81
| 1.76
| 1.81
| 10,221
| 18,244
| 86.4
| 86.4
| ### |
1999-Apr-08 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| 85.7
| 85.7
| 0.1 |
1999-Mar-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,857
| ###
| 74.2
| 74.2
| 0.1 |
1999-Mar-30 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 8,327
| 14,155
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 1.84
| 1.84
| 1.81
| 1.81
|
|
| 18.4
| 18.4
| ### |
1999-Mar-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 1,277
| ###
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 30.1
| 30.1
| 0.1 |
1999-Mar-19 Fri
| ###
| ###
| 1.86
| 1.86
| 4,729
| ###
| 11.9
| 11.9
| 0.1 |
1999-Mar-18 Thu
| 1.951
| 1.951
| 1.86
| 1.86
|
|
| 4.3
| 4.3
| 0.1 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 28,020
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 2
| 2
| 2
| 2
|
|
| 74.0
| 74.0
| 0.1 |
1999-Mar-15 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 2
| 2
| 2
| 2
| 480
| ###
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 2
| 2
| 2
| 2
| 570
| 1,140
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 789
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 1.86
| 1.86
| 1.85
| 1.85
| 2,477
| ###
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 1.85
| 1.86
| 1.85
| 1.86
| 3,623
| 6,720
| 72.7
| 72.7
| 0.1 |
1999-Feb-17 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| 13.8
| 13.8
| 0.1 |
1999-Feb-15 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 4,659
| 8,386
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.6
| 70.6
| 0.1 |
1999-Feb-11 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 258
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,344
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 5,475
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,655
| 0
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
1998-Dec-23 Wed
| 2
| 2
| 2
| 2
| 8,375
| 16,750
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 13,743
| 0
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 1.87
| 1.87
| 1.85
| 1.85
| 14,225
| 26,458
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-11 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| 2
| ###
| 2
| 5,250
| 5,250
| 85.4
| 85.4
| 0.1 |
1998-Dec-04 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 9,882
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 2
| 2
| ###
| 2
| 25,020
| 25,020
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| 2
| 2
| 2
| 2
|
|
| 70.7
| 70.7
| 0.1 |
1998-Nov-19 Thu
| ###
| 2
| ###
| 2
|
|
| 78.1
| 78.1
| 0.1 |
1998-Nov-18 Wed
| ###
| 2
| ###
| 2
|
|
| 88.6
| 88.6
| 0.1 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1998-Nov-16 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 2
| 2
| 2
| 2
| 175
| 350
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,825
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| ###
| 2
| ###
| 2
| 8,370
| 8,370
| 86.5
| 86.5
| 0.1 |
1998-Nov-04 Wed
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| ###
| ###
| 2
| 2
|
|
| 31.9
| 31.9
| 0.1 |
1998-Nov-02 Mon
| 2
| 2
| 2
| 2
|
|
| 71.2
| 71.2
| 0.1 |
1998-Oct-30 Fri
| 1.81
| 2
| 1.81
| 2
|
|
| 97.9
| 97.9
| 0.1 |
1998-Oct-29 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 22.8
| 22.8
| ### |
1998-Oct-26 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| 20.9
| 20.9
| ### |
|