(STS) SRG LIMITED Daily Prices Page 81

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-16 08:48:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STS) SRG LIMITED Daily Prices Page 81...

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

48 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-28 Thu	1	1	1	1	12,526	12,526	73.0	73.0	###
2000-Dec-20 Wed	1	1	1	1	1,353	1,353	77.8	77.8	###
2000-Dec-18 Mon	1	1	1	1			74.6	74.6	###
2000-Dec-15 Fri	1	1	1	1	6,147	6,147	80.1	80.1	###
2000-Dec-14 Thu	1	1	1	1	250	250	71.1	71.1	###
2000-Dec-12 Tue	1	1	1	1			74.5	74.5	###
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	1	###	1	###	15,054	7,527	93.3	93.3	0.0
2000-Dec-07 Thu	###	###	1	1			8.9	8.9	###
2000-Dec-06 Wed	###	###	###	###	9,022	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	10,680	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	3,782	0	72.1	72.1	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	1,955	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2000-Nov-10 Fri	1.25	1.26	1.24	1.25			###	###	###
2000-Nov-09 Thu	1.26	1.26	1.25	1.25	6,250	7,843	24.2	24.2	###
2000-Nov-08 Wed	1.26	1.26	1.26	1.26	4,750	5,985	###	###	###
2000-Nov-03 Fri	1.21	1.21	1.2	1.2	14,250	17,171	###	###	0.1
2000-Nov-01 Wed	1.26	1.26	1.21	1.21	2,576	3,181	10.0	10.0	###
2000-Oct-31 Tue	1.27	1.27	1.26	1.26	27,152	34,347	###	###	###
2000-Oct-30 Mon	1.27	1.27	1.27	1.27			###	###	###
2000-Oct-27 Fri	###	###	1.27	1.27	19,425	###	###	###	###
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2000-Oct-18 Wed	1.25	1.25	1.25	1.25	2,751	###	73.1	73.1	###
2000-Oct-17 Tue	1.25	1.25	1.25	1.25			###	###	###
2000-Oct-16 Mon	###	###	1.25	1.25			8.6	8.6	###
2000-Oct-06 Fri	1.26	###	1.26	###	429	270	95.6	95.6	0.0
2000-Oct-05 Thu	1.25	1.25	1.2	1.2	5,129	6,283	###	###	0.1
2000-Oct-03 Tue	###	###	###	###	12,150	0	###	###	0.0
2000-Sep-29 Fri	###	###	###	###	1,850	0	64.1	64.1	0.0
2000-Sep-28 Thu	1.45	1.45	1.43	1.43	9,357	13,474	16.0	16.0	0.1
2000-Sep-27 Wed	1.45	1.45	1.45	1.45			71.1	71.1	###
2000-Sep-26 Tue	1.49	1.5	1.49	1.5			71.6	71.6	0.1
2000-Sep-25 Mon	1.428	1.428	1.428	1.428	643	###	67.2	67.2	###
2000-Sep-22 Fri	1.42	1.42	1.42	1.42			83.9	83.9	###
2000-Sep-19 Tue	###	1.42	###	1.42			92.5	92.5	###
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	3,941	0	###	###	0.0
2000-Sep-11 Mon	1.42	1.42	1.42	1.42			###	###	###
2000-Sep-01 Fri	###	1.54	###	1.54			99.3	99.3	###