(STS) SRG LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-16 08:20:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STS) SRG LIMITED Daily Prices Page 42...

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

48 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2008-Jul-30 Wed	###	###	###	###	34,650	0	###	###	0.0
2008-Jul-29 Tue	###	###	2	2	29,723	29,723	24.6	24.6	0.1
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			72.5	72.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	2	2	48,740	48,740	20.5	20.5	0.1
2008-Jul-21 Mon	1.89	###	1.89	###	35,240	###	95.3	95.3	0.0
2008-Jul-18 Fri	###	###	1.87	1.87	58,246	###	###	###	###
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	18,374	0	33.1	33.1	0.0
2008-Jul-15 Tue	###	###	2	###	14,940	14,940	33.7	33.7	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			6.6	6.6	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	2.2	###	2.2			82.0	82.0	0.2
2008-Jul-08 Tue	2.2	2.2	###	###			39.1	39.1	0.0
2008-Jul-07 Mon	2.25	2.25	2.2	2.2	33,985	###	25.9	25.9	0.2
2008-Jul-04 Fri	2.2	2.25	2.2	2.25			###	###	###
2008-Jul-03 Thu	###	2.42	###	2.2	72,883	88,188	###	###	0.2
2008-Jul-02 Wed	2.5	2.55	2.45	2.45			26.0	26.0	0.2
2008-Jul-01 Tue	2.55	2.55	2.5	2.5			26.1	26.1	0.2
2008-Jun-30 Mon	###	###	2.55	2.55			###	###	0.2
2008-Jun-27 Fri	2.48	2.54	2.48	2.54			###	###	###
2008-Jun-26 Thu	2.5	2.54	2.5	2.5	17,625	###	63.9	63.9	0.2
2008-Jun-25 Wed	2.5	2.5	2.5	2.5			70.9	70.9	0.2
2008-Jun-24 Tue	2.5	2.52	2.5	2.5			72.1	72.1	0.2
2008-Jun-23 Mon	2.5	2.51	2.5	2.5			73.4	73.4	0.2
2008-Jun-20 Fri	2.52	2.58	2.5	2.5			###	###	0.2
2008-Jun-19 Thu	2.51	2.55	2.5	2.55	34,046	###	###	###	0.2
2008-Jun-18 Wed	2.54	2.54	2.5	2.5			###	###	0.2
2008-Jun-17 Tue	2.5	2.55	2.5	2.54			76.3	76.3	###
2008-Jun-16 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2008-Jun-13 Fri	2.51	2.51	2.5	2.5			###	###	0.2
2008-Jun-12 Thu	2.51	2.51	2.51	2.51			###	###	###
2008-Jun-11 Wed	2.48	2.53	2.48	2.53	14,680	36,773	85.7	85.7	###
2008-Jun-10 Tue	2.53	2.53	2.46	2.46			25.4	25.4	0.2
2008-Jun-06 Fri	2.51	2.53	2.5	2.53			77.0	77.0	###
2008-Jun-05 Thu	2.52	2.52	2.5	2.51			43.7	43.7	###
2008-Jun-04 Wed	2.5	2.53	2.48	2.5	77,988	195,359	###	###	0.2
2008-Jun-03 Tue	###	###	2.55	2.56			###	###	0.2
2008-Jun-02 Mon	2.7	2.7	###	###	10,222	###	36.8	36.8	0.0
2008-May-30 Fri	2.72	2.72	2.7	2.7			###	###	0.2
2008-May-29 Thu	2.71	2.75	###	2.7	69,323	###	33.5	33.5	0.2
2008-May-28 Wed	2.75	2.75	2.71	2.71	18,588	50,745	33.7	33.7	###
2008-May-27 Tue	2.77	2.77	2.71	2.75	26,442	72,451	###	###	###
2008-May-26 Mon	2.78	2.78	2.78	2.78			###	###	0.2
2008-May-23 Fri	2.8	2.8	2.78	2.78	12,659	###	###	###	0.2