(STS) SRG LIMITED Daily Prices Page 43

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-15 06:17:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STS) SRG LIMITED Daily Prices Page 43...

TOC Company Info for STS Limits

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

48 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2008-May-22 Thu	2.85	2.85	2.8	2.8			20.1	20.1	0.2
2008-May-21 Wed	2.79	2.79	2.77	2.78			###	###	0.2
2008-May-20 Tue	2.78	2.79	2.77	2.79			###	###	###
2008-May-19 Mon	2.89	###	2.77	2.78	50,147	69,453	11.2	11.2	0.2
2008-May-16 Fri	###	###	2.85	###	29,540	###	32.0	32.0	0.0
2008-May-15 Thu	2.71	###	2.71	###	29,350	###	94.6	94.6	0.0
2008-May-14 Wed	2.71	2.71	2.7	2.7			33.6	33.6	0.2
2008-May-13 Tue	2.71	2.71	###	2.71	20,688	###	###	###	###
2008-May-12 Mon	2.74	2.74	2.71	2.71			27.7	27.7	###
2008-May-09 Fri	2.7	2.74	2.7	2.74	37,654	###	74.1	74.1	0.2
2008-May-08 Thu	###	2.7	###	2.7			63.9	63.9	0.2
2008-May-07 Wed	###	2.7	###	###	16,776	22,647	###	###	0.0
2008-May-06 Tue	###	###	###	###	21,153	0	###	###	0.0
2008-May-05 Mon	###	2.7	###	###			75.9	75.9	0.0
2008-May-02 Fri	###	2.7	###	2.7	12,557	16,951	79.0	79.0	0.2
2008-May-01 Thu	###	###	###	###	2,355	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	2.7	###	2.7	8,480	11,448	78.1	78.1	0.2
2008-Apr-29 Tue	2.7	2.7	###	###	10,750	###	###	###	0.0
2008-Apr-28 Mon	2.7	2.7	###	###	2,640	###	###	###	0.0
2008-Apr-24 Thu	###	2.71	###	2.7	14,380	19,484	###	###	0.2
2008-Apr-23 Wed	###	###	###	###			21.1	21.1	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			22.8	22.8	0.0
2008-Apr-18 Fri	###	###	###	###			34.9	34.9	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	23,180	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	2.7	2.7	###	###			###	###	0.0
2008-Apr-10 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2008-Apr-09 Wed	2.72	2.75	###	###	40,459	###	23.0	23.0	0.0
2008-Apr-08 Tue	2.74	2.75	2.72	2.72	21,743	###	###	###	0.2
2008-Apr-07 Mon	2.79	2.79	2.7	2.75	33,975	###	22.0	22.0	###
2008-Apr-04 Fri	2.57	2.8	2.57	2.8	109,272	###	###	###	0.2
2008-Apr-03 Thu	2.5	2.55	2.46	2.55			###	###	0.2
2008-Apr-02 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2008-Apr-01 Tue	2.4	2.5	2.4	2.5	19,947	48,870	###	###	0.2
2008-Mar-31 Mon	2.47	2.48	2.4	2.4	34,328	###	16.7	16.7	###
2008-Mar-28 Fri	2.48	2.48	2.45	2.48	38,453	94,786	###	###	0.2
2008-Mar-27 Thu	2.47	2.5	2.47	2.5			###	###	0.2
2008-Mar-26 Wed	2.4	2.43	###	2.43			69.4	69.4	###
2008-Mar-25 Tue	###	2.42	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	2.4	2.42	###	###			21.6	21.6	0.0
2008-Mar-18 Tue	2.43	2.43	###	###			###	###	0.0
2008-Mar-17 Mon	2.41	2.5	2.41	2.48			88.4	88.4	0.2
2008-Mar-14 Fri	###	###	2.5	2.55	8,250	###	11.1	11.1	0.2
2008-Mar-13 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 18:17:45 thru 2025-05-15 18:17:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000