(STU) STUART PETROLEUM LIMITED Daily Prices Page 37

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 01:36:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STU) STUART PETROLEUM LIMITED Daily Prices Page 37...

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			15.9	15.9	0.0
2005-Dec-20 Tue	###	###	###	1.175			78.6	78.6	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	1.175	1.175	###	###	17,150	10,075	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	45,025	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	1.155	###	1.145			###	###	###
2005-Dec-07 Wed	###	###	###	###			19.1	19.1	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	119,756	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	1.175	1.175	###	###			###	###	0.0
2005-Nov-30 Wed	1.2	1.2	1.175	1.175	46,587	55,322	###	###	###
2005-Nov-29 Tue	###	1.2	###	###			###	###	0.0
2005-Nov-28 Mon	1.21	1.21	###	###			###	###	0.0
2005-Nov-25 Fri	1.2	###	1.2	1.2			###	###	0.1
2005-Nov-24 Thu	1.2	1.225	###	1.185	32,940	20,175	21.1	21.1	0.1
2005-Nov-23 Wed	###	1.225	###	1.2			83.3	83.3	0.1
2005-Nov-22 Tue	1.22	1.22	###	###			9.3	9.3	0.0
2005-Nov-21 Mon	1.23	1.23	###	1.22	76,275	###	###	###	0.1
2005-Nov-18 Fri	1.23	###	1.23	###	81,781	###	###	###	0.0
2005-Nov-17 Thu	1.22	###	1.22	1.23			75.6	75.6	0.1
2005-Nov-16 Wed	1.185	1.24	1.185	1.2			###	###	0.1
2005-Nov-15 Tue	###	1.175	###	1.175	62,476	###	###	###	###
2005-Nov-14 Mon	1.23	1.23	###	###			###	###	0.0
2005-Nov-11 Fri	1.22	1.22	1.21	1.22	55,674	67,643	###	###	0.1
2005-Nov-10 Thu	1.24	1.25	1.22	1.24	131,385	###	###	###	0.1
2005-Nov-09 Wed	1.24	1.25	###	1.25	122,850	76,781	78.8	78.8	###
2005-Nov-08 Tue	1.245	1.27	1.245	1.25	54,950	###	###	###	###
2005-Nov-07 Mon	1.25	1.26	###	1.245			32.8	32.8	0.1
2005-Nov-04 Fri	1.25	1.27	1.2	###			###	###	0.0
2005-Nov-03 Thu	1.22	1.25	1.22	1.24			82.6	82.6	0.1