(STU) STUART PETROLEUM LIMITED Daily Prices Page 72

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 03:05:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STU) STUART PETROLEUM LIMITED Daily Prices Page 72...

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2000-Sep-27 Wed	###	###	###	###	123,250	0	71.1	71.1	0.0
2000-Sep-25 Mon	0.21	0.21	###	0.21	22,750	2,388	67.2	67.2	###
2000-Sep-22 Fri	0.21	0.21	###	###			29.0	29.0	0.0
2000-Sep-21 Thu	0.23	0.23	###	###	93,450	10,746	###	###	0.0
2000-Sep-20 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2000-Sep-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Sep-18 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Sep-15 Fri	###	###	0.21	0.21			###	###	###
2000-Sep-13 Wed	0.245	0.245	0.21	0.21	173,329	###	0.8	0.8	###
2000-Sep-12 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2000-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2000-Sep-08 Fri	###	###	0.23	0.23			###	###	###
2000-Sep-07 Thu	0.24	0.24	0.23	0.23			9.9	9.9	###
2000-Sep-06 Wed	###	0.245	0.23	0.24			89.6	89.6	0.0
2000-Sep-05 Tue	0.23	0.23	0.225	0.23	199,870	45,470	73.3	73.3	###
2000-Sep-04 Mon	0.22	0.22	0.22	0.22	30,850	6,787	###	###	0.0
2000-Sep-01 Fri	0.23	0.23	0.23	0.23			72.6	72.6	###
2000-Aug-31 Thu	0.23	0.23	0.225	0.225			###	###	###
2000-Aug-30 Wed	0.24	0.24	###	###			###	###	0.0
2000-Aug-29 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2000-Aug-28 Mon	0.25	0.26	0.24	0.25			74.7	74.7	0.0
2000-Aug-25 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2000-Aug-24 Thu	0.26	0.26	0.24	0.25	336,753	84,188	###	###	0.0
2000-Aug-23 Wed	###	0.27	###	0.27			99.6	99.6	###
2000-Aug-22 Tue	0.22	0.23	0.22	0.23	681,129	153,254	###	###	###
2000-Aug-21 Mon	0.22	0.22	0.21	0.21			7.6	7.6	###
2000-Aug-18 Fri	0.21	0.22	0.21	0.21			70.2	70.2	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	0.21	0.21	###	0.21			###	###	###
2000-Aug-11 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-10 Thu	0.21	0.21	0.2	0.21			70.0	70.0	###
2000-Aug-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-08 Tue	0.21	0.21	0.21	0.21			72.3	72.3	###
2000-Aug-07 Mon	0.225	0.225	###	0.22			###	###	0.0
2000-Aug-04 Fri	0.22	0.23	0.21	0.23	171,886	###	91.2	91.2	###
2000-Aug-03 Thu	0.21	0.22	0.21	0.22			92.3	92.3	0.0