 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-May-07 04:32:22 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(STU) STUART PETROLEUM LIMITED Daily Prices Page 5...
|
 TOC Company Info for STU Limits  |
Company Details for (STU) STUART PETROLEUM LIMITED
| Listing Code
| STU
|
| Listing Name
| STUART PETROLEUM LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| STUART PETROLEUM LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000STU3 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011
STU is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.075
| 1
| 0.0 |
| MAX
| 2
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for STU Bottom |
End of day Prices (full format),
38 Days for (STU) STUART PETROLEUM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.08 |
| 2010-Oct-21 Thu
| ###
| ###
| 0.575
| ###
| 37,026
| 10,644
| ###
| ###
| 0.0 |
| 2010-Oct-20 Wed
| ###
| ###
| 0.58
| 0.58
| 55,056
| ###
| 13.5
| 13.5
| ### |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 69,950
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 128,251
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-15 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2010-Oct-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2010-Oct-06 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 11,380
| 0
| 68.6
| 68.6
| 0.0 |
| 2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,971
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 18,620
| 0
| 20.3
| 20.3
| 0.0 |
| 2010-Sep-24 Fri
| ###
| ###
| 0.625
| ###
| 29,222
| ###
| 86.2
| 86.2
| 0.0 |
| 2010-Sep-23 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 15,025
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-21 Tue
| ###
| 0.685
| 0.645
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 64,729
| 0
| 12.4
| 12.4
| 0.0 |
| 2010-Sep-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-16 Thu
| 0.7
| 0.7
| ###
| ###
| 24,678
| ###
| 4.2
| 4.2
| 0.0 |
| 2010-Sep-15 Wed
| ###
| 0.7
| ###
| 0.7
| 121,847
| 42,646
| 79.4
| 79.4
| ### |
| 2010-Sep-14 Tue
| 0.7
| 0.76
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2010-Sep-13 Mon
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-09 Thu
| ###
| 0.7
| ###
| 0.675
| 307,821
| ###
| 95.6
| 95.6
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| 0.57
| 0.57
| 201,143
| 57,325
| ###
| ###
| ### |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| 0.59
|
|
| 98.7
| 98.7
| 0.0 |
| 2010-Sep-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.9
| 65.9
| 0.0 |
| 2010-Sep-02 Thu
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 7.3
| 7.3
| 0.0 |
| 2010-Sep-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.3
| 59.3
| 0.0 |
| 2010-Aug-31 Tue
| ###
| ###
| 0.485
| 0.485
|
|
| 2.6
| 2.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:32:22 thru 2025-05-07 16:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
